Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	70.41	71.90	70.28	70.94	3,032,276	+0.19(+0.27%)
Oct 28, 2022	69.12	71.26	68.83	70.75	2,002,843	+0.48(+0.68%)
Oct 27, 2022	72.00	72.00	67.78	70.27	3,166,606	-2.38(-3.28%)
Oct 26, 2022	72.00	73.69	71.62	72.65	1,860,987	+0.69(+0.96%)
Oct 25, 2022	70.00	72.23	70.00	71.96	1,377,566	+2.14(+3.07%)
Oct 24, 2022	69.82	70.46	69.33	69.82	1,138,173	+0.51(+0.74%)
Oct 21, 2022	67.27	69.35	66.89	69.31	1,654,610	+1.54(+2.27%)
Oct 20, 2022	67.81	68.80	67.31	67.77	1,815,924	-0.06(-0.09%)
Oct 19, 2022	68.98	69.16	67.73	67.83	1,346,486	-2.44(-3.47%)
Oct 18, 2022	71.55	71.79	69.58	70.27	1,253,654	+0.48(+0.69%)
Oct 17, 2022	69.16	70.42	69.16	69.79	1,537,461	+2.25(+3.33%)
Oct 14, 2022	70.49	70.62	67.40	67.54	1,577,110	-1.87(-2.69%)
Oct 13, 2022	66.95	69.52	66.31	69.41	2,139,224	+0.89(+1.30%)
Oct 12, 2022	69.19	69.19	68.01	68.52	1,179,901	-0.73(-1.05%)
Oct 11, 2022	69.15	70.23	68.45	69.25	1,420,395	-0.21(-0.30%)
Oct 10, 2022	70.02	70.46	69.09	69.46	896,222	+0.03(+0.04%)
Oct 07, 2022	70.67	70.89	68.90	69.43	1,554,686	-2.24(-3.13%)
Oct 06, 2022	72.95	73.33	71.37	71.67	2,015,404	-1.27(-1.74%)
Oct 05, 2022	72.72	73.69	72.27	72.94	1,676,305	-0.54(-0.73%)
Oct 04, 2022	71.34	73.51	71.11	73.48	2,188,871	+3.20(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.