Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	203.88	205.26	200.26	202.79	2,648,932	+0.93(+0.46%)
Sep 29, 2022	206.22	207.95	199.65	201.86	2,219,676	-6.93(-3.32%)
Sep 28, 2022	211.18	211.50	207.61	208.79	2,105,661	+0.43(+0.21%)
Sep 27, 2022	211.46	213.93	207.29	208.36	2,012,558	-0.73(-0.35%)
Sep 26, 2022	216.43	216.43	206.03	209.09	2,272,983	-7.03(-3.25%)
Sep 23, 2022	218.10	219.01	213.11	216.11	2,019,182	-3.75(-1.71%)
Sep 22, 2022	219.80	223.34	219.32	219.86	1,530,585	-1.29(-0.59%)
Sep 21, 2022	226.65	228.99	221.06	221.16	2,056,518	-3.54(-1.58%)
Sep 20, 2022	231.74	232.21	224.16	224.70	2,215,977	-9.07(-3.88%)
Sep 19, 2022	230.84	234.03	228.17	233.77	1,322,750	+1.52(+0.65%)
Sep 16, 2022	230.87	233.91	230.43	232.25	3,480,669	+0.78(+0.34%)
Sep 15, 2022	237.63	238.00	231.02	231.46	1,653,174	-6.38(-2.68%)
Sep 14, 2022	237.48	240.94	235.92	237.85	2,209,620	-2.65(-1.10%)
Sep 13, 2022	246.09	247.66	239.87	240.50	1,811,912	-9.88(-3.95%)
Sep 12, 2022	247.52	250.82	247.42	250.38	1,001,759	+3.31(+1.34%)
Sep 09, 2022	247.92	248.61	245.26	247.07	931,779	-0.08(-0.03%)
Sep 08, 2022	245.25	247.46	242.98	247.15	1,607,956	+2.05(+0.84%)
Sep 07, 2022	240.78	245.62	239.57	245.10	1,160,185	+5.03(+2.09%)
Sep 06, 2022	238.12	242.24	237.07	240.07	1,232,072	+3.14(+1.33%)
Sep 02, 2022	245.14	246.49	236.58	236.93	1,469,207	-6.41(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.