Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.26	53.27	51.21	51.36	255,044	-1.18(-2.25%)
Apr 28, 2022	51.77	52.97	50.99	52.54	246,944	+1.73(+3.41%)
Apr 27, 2022	49.50	51.01	49.14	50.81	416,818	+1.31(+2.65%)
Apr 26, 2022	50.66	51.31	49.33	49.50	254,624	-1.88(-3.66%)
Apr 25, 2022	50.47	51.42	49.32	51.38	293,421	+0.79(+1.55%)
Apr 22, 2022	51.85	51.93	50.41	50.59	242,120	-1.85(-3.53%)
Apr 21, 2022	53.49	54.01	52.10	52.44	218,863	-0.37(-0.70%)
Apr 20, 2022	52.18	53.32	52.18	52.81	224,907	+1.80(+3.53%)
Apr 19, 2022	49.46	51.15	49.46	51.01	213,527	+1.59(+3.22%)
Apr 18, 2022	48.38	49.68	48.38	49.42	225,811	+0.62(+1.26%)
Apr 14, 2022	49.65	49.89	48.71	48.80	147,029	-0.85(-1.70%)
Apr 13, 2022	48.39	49.76	48.30	49.65	246,906	+1.43(+2.97%)
Apr 12, 2022	48.60	49.70	48.00	48.22	263,090	-0.01(-0.02%)
Apr 11, 2022	48.95	50.12	48.11	48.23	308,280	-1.04(-2.12%)
Apr 08, 2022	49.43	50.07	48.19	49.27	537,024	-0.46(-0.92%)
Apr 07, 2022	50.35	50.53	48.58	49.73	457,694	-0.65(-1.28%)
Apr 06, 2022	51.87	52.27	50.01	50.38	382,591	-1.94(-3.71%)
Apr 05, 2022	53.78	53.95	52.09	52.31	426,370	-1.80(-3.33%)
Apr 04, 2022	54.90	55.39	53.72	54.12	243,194	-0.53(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.