Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.465	8.659	8.416	8.546	126,006	+0.02(+0.19%)
May 27, 2022	8.521	8.654	8.448	8.529	88,869	+0.05(+0.57%)
May 26, 2022	8.343	8.578	8.290	8.481	94,956	+0.19(+2.25%)
May 25, 2022	8.100	8.367	8.100	8.295	182,288	+0.12(+1.49%)
May 24, 2022	8.003	8.238	7.898	8.173	171,449	+0.14(+1.71%)
May 23, 2022	7.703	8.116	7.630	8.035	228,306	+0.41(+5.42%)
May 20, 2022	7.590	7.663	7.487	7.622	148,186	+0.07(+0.97%)
May 19, 2022	7.898	7.898	7.541	7.549	240,328	-0.35(-4.41%)
May 18, 2022	7.728	8.230	7.728	7.898	343,929	+0.30(+3.94%)
May 17, 2022	7.266	7.622	7.193	7.598	185,812	+0.37(+5.16%)
May 16, 2022	7.112	7.322	7.059	7.225	141,783	+0.10(+1.36%)
May 13, 2022	7.031	7.209	7.031	7.128	213,273	+0.07(+1.03%)
May 12, 2022	7.260	7.260	6.975	7.055	500,156	-0.20(-2.71%)
May 11, 2022	7.456	7.511	7.236	7.252	289,634	-0.21(-2.85%)
May 10, 2022	7.291	7.519	7.244	7.464	255,142	+0.26(+3.60%)
May 09, 2022	7.417	7.543	7.181	7.205	281,264	-0.20(-2.66%)
May 06, 2022	7.433	7.637	7.315	7.401	246,859	-0.09(-1.16%)
May 05, 2022	7.826	7.842	7.401	7.488	140,268	-0.39(-4.90%)
May 04, 2022	7.669	7.873	7.559	7.873	137,185	+0.24(+3.20%)
May 03, 2022	7.220	7.677	7.220	7.629	135,778	+0.37(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.