Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
7.660
7.813
7.611
7.765
159,912
+0.02(+0.21%)
Jun 29, 2022
8.064
8.064
7.737
7.749
224,846
-0.28(-3.43%)
Jun 28, 2022
7.959
8.105
7.886
8.024
187,000
+0.18(+2.27%)
Jun 27, 2022
8.243
8.259
7.838
7.846
362,749
-0.36(-4.34%)
Jun 24, 2022
7.854
8.388
7.854
8.202
3,474,036
+0.41(+5.30%)
Jun 23, 2022
7.684
7.813
7.627
7.789
266,431
+0.06(+0.84%)
Jun 22, 2022
7.643
7.781
7.498
7.724
275,480
+0.08(+1.06%)
Jun 21, 2022
7.692
7.822
7.538
7.643
241,612
+0.17(+2.28%)
Jun 17, 2022
7.352
7.554
7.303
7.473
374,536
+0.13(+1.76%)
Jun 16, 2022
7.749
7.749
7.231
7.344
340,443
-0.48(-6.11%)
Jun 15, 2022
8.105
8.145
7.732
7.822
295,667
-0.17(-2.13%)
Jun 14, 2022
8.121
8.121
7.886
7.992
308,765
-0.12(-1.50%)
Jun 13, 2022
8.542
8.542
8.089
8.113
305,392
-0.53(-6.09%)
Jun 10, 2022
8.826
8.826
8.542
8.639
192,584
-0.23(-2.65%)
Jun 09, 2022
8.826
9.077
8.753
8.874
250,011
+0.02(+0.27%)
Jun 08, 2022
9.174
9.174
8.842
8.850
343,688
-0.17(-1.89%)
Jun 07, 2022
8.737
9.158
8.668
9.020
552,919
+0.40(+4.70%)
Jun 06, 2022
8.396
8.687
8.380
8.615
338,536
+0.19(+2.31%)
Jun 03, 2022
8.469
8.494
8.283
8.421
142,634
-0.13(-1.52%)
Jun 02, 2022
8.550
8.558
8.380
8.550
97,904
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.