Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.14	86.35	82.37	82.57	388,432	-3.20(-3.73%)
Apr 28, 2022	84.86	86.40	83.92	85.77	528,306	+1.43(+1.70%)
Apr 27, 2022	84.22	85.84	83.09	84.34	477,791	-0.80(-0.94%)
Apr 26, 2022	88.67	90.08	84.23	85.14	1,315,230	-5.48(-6.05%)
Apr 25, 2022	90.19	90.81	87.91	90.62	486,492	+0.43(+0.48%)
Apr 22, 2022	91.25	92.26	89.95	90.19	517,796	-1.93(-2.10%)
Apr 21, 2022	92.77	93.33	91.25	92.12	392,169	-0.46(-0.50%)
Apr 20, 2022	91.27	93.30	91.07	92.58	289,780	+2.06(+2.27%)
Apr 19, 2022	89.49	90.66	89.11	90.52	361,619	+1.52(+1.71%)
Apr 18, 2022	90.42	91.22	88.55	89.00	287,718	-0.93(-1.03%)
Apr 14, 2022	91.05	92.56	89.66	89.93	346,908	-0.87(-0.96%)
Apr 13, 2022	89.66	91.34	89.49	90.80	137,714	+0.89(+0.99%)
Apr 12, 2022	91.22	92.56	89.72	89.91	357,881	-0.61(-0.68%)
Apr 11, 2022	89.63	91.34	89.49	90.52	268,617	+0.55(+0.61%)
Apr 08, 2022	90.94	92.35	89.84	89.98	349,112	-0.39(-0.43%)
Apr 07, 2022	88.45	90.60	87.96	90.37	510,266	+1.52(+1.71%)
Apr 06, 2022	88.95	90.18	88.28	88.85	361,418	-0.88(-0.98%)
Apr 05, 2022	91.25	91.27	89.40	89.72	517,386	-0.36(-0.40%)
Apr 04, 2022	89.83	90.43	89.06	90.08	294,284	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.