Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.66	86.38		86.22	353,495	+1.45(+1.71%)
Jan 28, 2022	82.88	84.73	82.09	84.77	532,549	+1.98(+2.39%)
Jan 27, 2022	84.07	84.71	82.42	82.79	472,096	-0.41(-0.49%)
Jan 26, 2022	84.75	85.23	82.37	83.20	569,782	-0.29(-0.35%)
Jan 25, 2022	83.55	84.35	82.23	83.49	3,059,313	-1.28(-1.51%)
Jan 24, 2022	82.96	84.85	81.06	84.76	1,049,787	+0.53(+0.63%)
Jan 21, 2022	85.44	86.08	84.18	84.23	791,475	-1.47(-1.71%)
Jan 20, 2022	87.27	88.11	85.63	85.70	577,188	-1.14(-1.31%)
Jan 19, 2022	88.03	88.34	86.77	86.84	1,095,176	-0.80(-0.92%)
Jan 18, 2022	88.36	88.36	87.49	87.64	507,842	-1.68(-1.88%)
Jan 14, 2022				89.33	0	-0.05(-0.05%)
Jan 13, 2022	90.92	90.95	89.27	89.38	291,861	-1.26(-1.39%)
Jan 12, 2022	90.76	91.04	90.21	90.63	401,899	+0.28(+0.31%)
Jan 11, 2022	89.51	90.42	88.95	90.35	522,253	+0.77(+0.86%)
Jan 10, 2022	89.14	89.66	87.90	89.58	492,554	-0.22(-0.25%)
Jan 07, 2022	90.26	90.44	89.57	89.80	365,010	-0.44(-0.48%)
Jan 06, 2022	90.13	90.85	89.77	90.24	404,572	-0.10(-0.11%)
Jan 05, 2022	91.99	92.18	90.30	90.33	514,247	-1.80(-1.95%)
Jan 04, 2022	92.51	92.60	91.77	92.13	379,132	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.