Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	167.38	168.61	165.18	165.34	496,277	-2.03(-1.21%)
Oct 28, 2022	164.60	168.27	163.02	167.37	579,727	+3.12(+1.90%)
Oct 27, 2022	158.34	166.60	158.34	164.25	1,216,264	+5.06(+3.18%)
Oct 26, 2022	170.89	173.20	158.66	159.19	1,486,800	-13.43(-7.78%)
Oct 25, 2022	168.70	173.32	167.50	172.61	638,056	+3.31(+1.95%)
Oct 24, 2022	168.10	169.85	165.85	169.31	601,766	+2.52(+1.51%)
Oct 21, 2022	164.82	167.30	164.37	166.79	488,285	+2.26(+1.38%)
Oct 20, 2022	167.44	169.58	163.94	164.53	361,959	-2.49(-1.49%)
Oct 19, 2022	168.11	169.58	166.04	167.02	221,877	-1.87(-1.11%)
Oct 18, 2022	169.30	171.18	167.87	168.89	396,170	+3.60(+2.18%)
Oct 17, 2022	165.09	166.40	164.33	165.29	354,865	+2.92(+1.80%)
Oct 14, 2022	163.58	165.00	161.56	162.37	904,478	+0.16(+0.10%)
Oct 13, 2022	155.14	163.37	153.37	162.21	458,654	+2.81(+1.76%)
Oct 12, 2022	162.69	163.97	159.33	159.40	263,847	-2.84(-1.75%)
Oct 11, 2022	160.27	164.29	160.19	162.24	461,017	+0.97(+0.60%)
Oct 10, 2022	162.80	163.18	159.72	161.27	338,957	-0.15(-0.09%)
Oct 07, 2022	163.96	164.67	160.31	161.42	319,491	-4.46(-2.69%)
Oct 06, 2022	167.26	168.16	164.79	165.88	309,303	-1.71(-1.02%)
Oct 05, 2022	166.70	168.88	165.19	167.58	460,792	-1.89(-1.12%)
Oct 04, 2022	166.68	171.00	166.68	169.47	602,581	+5.55(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.