Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.72	13.80	13.60	13.65	3,906,312	-0.01(-0.07%)
Aug 30, 2022	13.81	13.83	13.59	13.66	2,329,127	-0.12(-0.90%)
Aug 29, 2022	13.74	13.91	13.65	13.79	1,714,019	-0.06(-0.41%)
Aug 26, 2022	14.31	14.34	13.84	13.84	2,298,791	-0.44(-3.08%)
Aug 25, 2022	14.23	14.31	14.17	14.28	2,004,378	+0.10(+0.67%)
Aug 24, 2022	14.37	14.43	14.19	14.19	1,589,939	-0.26(-1.79%)
Aug 23, 2022	14.48	14.63	14.44	14.44	1,804,914	+0.06(+0.40%)
Aug 22, 2022	14.43	14.54	14.37	14.39	3,286,454	-0.24(-1.63%)
Aug 19, 2022	14.75	14.83	14.62	14.63	2,077,156	-0.24(-1.61%)
Aug 18, 2022	15.06	15.06	14.75	14.87	3,030,482	+0.20(+1.37%)
Aug 17, 2022	14.62	14.81	14.53	14.66	1,667,908	-0.04(-0.26%)
Aug 16, 2022	14.43	14.73	14.42	14.70	2,479,518	+0.24(+1.65%)
Aug 15, 2022	14.36	14.52	14.28	14.46	1,512,224	+0.02(+0.13%)
Aug 12, 2022	14.31	14.45	14.24	14.44	1,324,565	+0.24(+1.68%)
Aug 11, 2022	14.12	14.23	14.07	14.21	1,187,339	+0.16(+1.16%)
Aug 10, 2022	13.89	14.07	13.89	14.04	3,384,566	+0.42(+3.09%)
Aug 09, 2022	13.77	13.78	13.52	13.62	3,116,391	-0.15(-1.10%)
Aug 08, 2022	13.96	14.05	13.72	13.78	2,002,754	+0.00(+0.00%)
Aug 05, 2022	13.78	13.96	13.73	13.78	2,021,039	+0.00(+0.00%)
Aug 04, 2022	13.65	13.96	13.53	13.78	4,639,290	+0.26(+1.90%)
Aug 03, 2022	13.41	13.62	13.39	13.52	4,127,608	+0.21(+1.57%)
Aug 02, 2022	13.43	13.50	13.31	13.31	2,886,823	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.