Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	52.68	53.91	52.50	53.83	852,363	+0.28(+0.52%)
Dec 29, 2022	52.44	53.99	52.12	53.56	689,560	+1.23(+2.36%)
Dec 28, 2022	54.06	54.06	52.17	52.32	903,005	-1.84(-3.39%)
Dec 27, 2022	54.52	54.66	53.95	54.16	717,446	-0.27(-0.49%)
Dec 23, 2022	53.76	54.54	53.53	54.43	890,516	+0.52(+0.97%)
Dec 22, 2022	54.57	54.64	52.96	53.90	978,675	-1.14(-2.06%)
Dec 21, 2022	55.78	56.10	54.86	55.04	1,013,702	-0.04(-0.07%)
Dec 20, 2022	54.30	55.29	54.12	55.08	1,058,602	+0.54(+1.00%)
Dec 19, 2022	56.39	56.39	53.98	54.54	1,420,302	-1.86(-3.29%)
Dec 16, 2022	56.25	56.88	56.12	56.39	2,282,770	-0.45(-0.80%)
Dec 15, 2022	56.84	57.37	56.16	56.85	983,508	-0.99(-1.72%)
Dec 14, 2022	58.24	58.90	57.29	57.84	1,529,547	-0.73(-1.24%)
Dec 13, 2022	59.64	59.78	57.90	58.57	1,284,920	+0.70(+1.21%)
Dec 12, 2022	56.87	58.13	56.83	57.87	840,091	+0.13(+0.22%)
Dec 09, 2022	57.87	58.13	57.55	57.74	755,607	-0.28(-0.48%)
Dec 08, 2022	58.11	58.22	57.46	58.02	746,123	+0.34(+0.60%)
Dec 07, 2022	57.00	58.00	56.62	57.67	720,788	+0.24(+0.41%)
Dec 06, 2022	58.06	58.39	56.77	57.44	906,298	-0.57(-0.98%)
Dec 05, 2022	58.56	58.83	57.66	58.01	683,535	-0.90(-1.52%)
Dec 02, 2022	58.77	59.60	58.77	58.90	860,192	-1.03(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.