Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Real Brokerage Inc
(NQ:
REAX
)
4.760
-0.140 (-2.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.270
1.270
1.220
1.250
126,375
-0.00(-0.12%)
Nov 29, 2022
1.301
1.301
1.220
1.252
95,480
-0.02(-1.46%)
Nov 28, 2022
1.300
1.320
1.270
1.270
22,435
-0.04(-3.05%)
Nov 25, 2022
1.270
1.320
1.270
1.310
11,079
+0.02(+1.55%)
Nov 23, 2022
1.200
1.308
1.200
1.290
107,076
+0.01(+0.78%)
Nov 22, 2022
1.290
1.320
1.260
1.280
49,029
-0.02(-1.54%)
Nov 21, 2022
1.280
1.320
1.280
1.300
38,984
+0.01(+0.39%)
Nov 18, 2022
1.320
1.350
1.280
1.295
69,495
-0.03(-1.89%)
Nov 17, 2022
1.350
1.360
1.300
1.320
110,881
-0.03(-2.22%)
Nov 16, 2022
1.390
1.390
1.330
1.350
41,085
-0.04(-2.88%)
Nov 15, 2022
1.380
1.400
1.380
1.390
91,287
+0.04(+2.96%)
Nov 14, 2022
1.300
1.410
1.300
1.350
66,792
+0.00(+0.00%)
Nov 11, 2022
1.380
1.450
1.350
1.350
40,839
-0.05(-3.57%)
Nov 10, 2022
1.260
1.480
1.260
1.400
81,150
+0.09(+6.87%)
Nov 09, 2022
1.400
1.480
1.270
1.310
90,005
-0.09(-6.43%)
Nov 08, 2022
1.430
1.500
1.400
1.400
88,773
-0.08(-5.41%)
Nov 07, 2022
1.450
1.487
1.409
1.480
50,579
+0.06(+4.23%)
Nov 04, 2022
1.490
1.490
1.420
1.420
64,518
-0.05(-3.40%)
Nov 03, 2022
1.500
1.500
1.455
1.470
80,170
+0.00(+0.00%)
Nov 02, 2022
1.460
1.500
1.460
1.470
30,609
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.