Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.640	1.640	1.450	1.490	59,413	-0.03(-1.97%)
May 27, 2022	1.460	1.549	1.440	1.520	44,012	+0.06(+4.11%)
May 26, 2022	1.420	1.500	1.418	1.460	95,371	+0.02(+1.39%)
May 25, 2022	1.430	1.500	1.410	1.440	91,206	-0.06(-4.00%)
May 24, 2022	1.600	1.603	1.500	1.500	55,454	-0.13(-7.98%)
May 23, 2022	1.590	1.680	1.580	1.630	52,809	+0.05(+3.16%)
May 20, 2022	1.570	1.610	1.540	1.580	51,243	+0.00(+0.00%)
May 19, 2022	1.600	1.690	1.580	1.580	21,564	-0.06(-3.56%)
May 18, 2022	1.660	1.700	1.620	1.638	61,103	-0.02(-1.30%)
May 17, 2022	1.670	1.690	1.641	1.660	16,332	+0.00(+0.00%)
May 16, 2022	1.730	1.770	1.620	1.660	26,441	-0.06(-3.49%)
May 13, 2022	1.650	1.750	1.630	1.720	56,709	+0.05(+2.99%)
May 12, 2022	1.720	1.720	1.640	1.670	55,004	-0.10(-5.65%)
May 11, 2022	1.840	1.840	1.720	1.770	117,505	-0.07(-3.80%)
May 10, 2022	1.810	1.900	1.800	1.840	40,343	-0.03(-1.60%)
May 09, 2022	1.960	1.960	1.810	1.870	95,296	+0.02(+1.08%)
May 06, 2022	1.850	1.900	1.780	1.850	149,523	+0.04(+2.21%)
May 05, 2022	1.710	1.820	1.650	1.810	99,853	+0.13(+7.74%)
May 04, 2022	1.620	1.710	1.600	1.680	92,687	+0.08(+5.00%)
May 03, 2022	1.800	1.820	1.570	1.600	285,050	-0.22(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.