Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.47	47.12	46.24	46.86	5,947,588	+0.09(+0.19%)
Oct 28, 2022	46.00	46.85	45.85	46.77	4,341,094	+0.91(+1.97%)
Oct 27, 2022	46.12	46.30	45.77	45.87	4,959,160	-0.14(-0.30%)
Oct 26, 2022	45.90	46.52	45.76	46.01	5,018,508	+0.18(+0.38%)
Oct 25, 2022	45.28	45.85	45.03	45.83	3,276,306	+0.77(+1.72%)
Oct 24, 2022	44.28	45.09	43.92	45.05	4,304,642	+1.26(+2.88%)
Oct 21, 2022	43.24	43.92	42.80	43.80	6,638,938	+0.29(+0.67%)
Oct 20, 2022	44.02	44.48	43.49	43.51	4,407,148	-0.61(-1.39%)
Oct 19, 2022	45.05	45.16	44.02	44.12	4,420,460	-1.12(-2.48%)
Oct 18, 2022	45.46	46.22	44.73	45.24	4,377,830	+0.55(+1.23%)
Oct 17, 2022	44.16	45.05	44.15	44.69	4,545,118	+0.99(+2.27%)
Oct 14, 2022	45.69	45.69	43.63	43.70	7,404,372	-1.34(-2.98%)
Oct 13, 2022	43.88	45.40	42.88	45.04	8,063,378	+0.26(+0.57%)
Oct 12, 2022	45.12	45.37	44.77	44.78	5,208,392	+0.05(+0.12%)
Oct 11, 2022	45.30	45.51	44.69	44.73	7,950,712	-0.78(-1.71%)
Oct 10, 2022	45.33	45.70	44.99	45.51	4,284,954	+0.36(+0.81%)
Oct 07, 2022	45.59	45.71	44.97	45.15	5,551,696	-0.72(-1.58%)
Oct 06, 2022	46.03	46.56	45.76	45.87	4,303,102	-0.22(-0.48%)
Oct 05, 2022	45.57	46.31	45.27	46.09	4,270,344	+0.27(+0.58%)
Oct 04, 2022	45.08	45.87	45.07	45.83	4,767,550	+1.29(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.