Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	181.46			185.20	366,441	+3.13(+1.72%)
Jan 28, 2022	176.85	182.22	175.01	182.07	553,162	+4.73(+2.67%)
Jan 27, 2022	182.69	185.17	175.72	177.34	402,460	-3.54(-1.96%)
Jan 26, 2022	185.46	187.51	180.43	180.88	625,170	-1.84(-1.01%)
Jan 25, 2022	185.58	185.72	180.30	182.72	498,548	-4.73(-2.52%)
Jan 24, 2022	183.78	187.93	180.35	187.45	528,169	+0.95(+0.51%)
Jan 21, 2022	188.25	190.02	185.34	186.50	390,692	-2.52(-1.33%)
Jan 20, 2022	194.45	194.45	188.65	189.02	573,649	-4.71(-2.43%)
Jan 19, 2022	198.54	198.87	190.84	193.73	645,357	-4.42(-2.23%)
Jan 18, 2022	195.50	199.74	193.71	198.15	776,333	+0.88(+0.45%)
Jan 14, 2022				197.27	0	+0.77(+0.39%)
Jan 13, 2022	196.16	198.14	194.69	196.50	515,438	+2.24(+1.15%)
Jan 12, 2022	193.80	196.07	192.24	194.26	602,983	-0.55(-0.28%)
Jan 11, 2022	194.08	195.18	188.49	194.81	619,377	+1.38(+0.71%)
Jan 10, 2022	196.78	196.78	191.52	193.43	366,236	-3.91(-1.98%)
Jan 07, 2022	198.26	199.01	196.80	197.34	290,077	-1.31(-0.66%)
Jan 06, 2022	197.21	200.59	195.40	198.65	455,224	+1.65(+0.84%)
Jan 05, 2022	198.39	200.45	196.90	197.00	340,891	-1.51(-0.76%)
Jan 04, 2022	196.54	200.85	195.07	198.51	370,308	+2.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.