Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
71,099.00
+1406.00 (+2.02%)
Streaming Realtime Price
Updated: 3:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
20490
19757
20002
0
+158.00(+0.80%)
Aug 30, 2022
20575
19552
19844
0
-389.00(-1.92%)
Aug 29, 2022
20415
19526
20233
0
+502.00(+2.54%)
Aug 28, 2022
20159
19674
19731
0
-311.00(-1.55%)
Aug 27, 2022
20376
19766
20042
0
-222.00(-1.10%)
Aug 26, 2022
21870
20170
20264
0
-1341.00(-6.21%)
Aug 25, 2022
21813
21319
21605
0
+115.00(+0.54%)
Aug 24, 2022
21892
21142
21490
0
-75.00(-0.35%)
Aug 23, 2022
21672
20899
21565
0
+357.00(+1.68%)
Aug 22, 2022
21623
20901
21208
0
-335.00(-1.56%)
Aug 21, 2022
21778
21070
21543
0
+338.00(+1.59%)
Aug 20, 2022
21368
20769
21205
0
+227.00(+1.08%)
Aug 19, 2022
23269
20877
20978
0
-2211.00(-9.53%)
Aug 18, 2022
23593
23103
23189
0
-112.00(-0.48%)
Aug 17, 2022
24448
23176
23301
0
-568.00(-2.38%)
Aug 16, 2022
24250
23673
23869
0
-211.00(-0.88%)
Aug 15, 2022
25212
23782
24080
0
-205.00(-0.84%)
Aug 14, 2022
25053
24161
24285
0
-139.00(-0.57%)
Aug 13, 2022
24900
24301
24424
0
+6.00(+0.02%)
Aug 12, 2022
24459
23615
24418
0
+496.00(+2.07%)
Aug 11, 2022
24921
23867
23922
0
+26.00(+0.11%)
Aug 10, 2022
24228
22669
23896
0
+684.80(+2.95%)
Aug 09, 2022
23927
22880
23211
0
-575.80(-2.42%)
Aug 08, 2022
24246
23100
23787
0
+671.70(+2.91%)
Aug 07, 2022
23412
22855
23115
0
+106.80(+0.46%)
Aug 06, 2022
23354
22996
23008
0
-224.40(-0.97%)
Aug 05, 2022
23478
22582
23233
0
+607.80(+2.69%)
Aug 04, 2022
23229
22400
22625
0
-172.20(-0.76%)
Aug 03, 2022
23642
22686
22797
0
-241.20(-1.05%)
Aug 02, 2022
23468
22666
23038
0
-337.40(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.