Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	50.91	50.91	50.34	50.77	2,288,566	-0.24(-0.48%)
Dec 29, 2022	50.81	51.35	50.74	51.01	2,207,996	+0.35(+0.69%)
Dec 28, 2022	51.16	51.37	50.64	50.66	2,243,334	-0.35(-0.68%)
Dec 27, 2022	50.90	51.22	50.58	51.01	3,330,192	+0.38(+0.74%)
Dec 23, 2022	50.73	50.76	50.23	50.63	1,430,634	+0.23(+0.45%)
Dec 22, 2022	50.59	50.73	49.66	50.41	3,077,954	-0.57(-1.12%)
Dec 21, 2022	50.78	51.37	50.77	50.98	2,477,812	+0.40(+0.78%)
Dec 20, 2022	50.25	50.80	50.10	50.58	3,048,982	+0.37(+0.74%)
Dec 19, 2022	50.50	50.84	49.95	50.21	3,345,080	-0.18(-0.36%)
Dec 16, 2022	49.63	50.77	49.21	50.39	12,226,088	+0.56(+1.13%)
Dec 15, 2022	50.37	50.56	49.56	49.83	3,933,836	-1.12(-2.21%)
Dec 14, 2022	50.21	51.38	50.08	50.95	5,544,760	+0.73(+1.45%)
Dec 13, 2022	51.34	51.35	49.90	50.22	3,326,136	-0.19(-0.38%)
Dec 12, 2022	50.20	50.43	49.89	50.41	3,051,396	+0.39(+0.79%)
Dec 09, 2022	50.51	50.60	49.98	50.02	2,733,808	-0.76(-1.49%)
Dec 08, 2022	50.52	50.88	50.37	50.77	2,146,992	+0.16(+0.31%)
Dec 07, 2022	50.80	51.03	50.37	50.62	2,356,560	-0.10(-0.21%)
Dec 06, 2022	51.27	51.60	50.53	50.72	3,129,836	-0.37(-0.71%)
Dec 05, 2022	51.39	51.51	50.84	51.09	3,412,958	-0.94(-1.80%)
Dec 02, 2022	50.98	52.33	50.88	52.02	3,374,652	+0.40(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.