Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	278.46	284.54	276.52	284.54	69,695	+7.38(+2.66%)
Nov 29, 2022	277.54	277.62	275.90	277.16	29,557	-0.78(-0.28%)
Nov 28, 2022	279.33	280.88	277.42	277.94	29,624	-2.01(-0.72%)
Nov 25, 2022	278.00	280.30	278.00	279.95	14,483	+1.48(+0.53%)
Nov 23, 2022	277.54	278.95	276.72	278.47	90,817	+1.21(+0.44%)
Nov 22, 2022	275.39	277.45	275.17	277.26	62,677	+2.14(+0.78%)
Nov 21, 2022	275.08	276.15	274.08	275.12	40,914	+0.07(+0.03%)
Nov 18, 2022	274.27	275.54	273.45	275.05	30,112	+3.13(+1.15%)
Nov 17, 2022	270.64	272.99	270.02	271.92	30,290	-0.36(-0.13%)
Nov 16, 2022	272.81	275.04	271.92	272.28	29,172	-0.50(-0.18%)
Nov 15, 2022	274.55	274.76	270.40	272.78	53,182	+0.21(+0.08%)
Nov 14, 2022	273.47	275.91	272.57	272.57	68,867	-0.03(-0.01%)
Nov 11, 2022	275.78	275.78	269.47	272.60	45,061	-2.75(-1.00%)
Nov 10, 2022	273.11	275.92	271.22	275.35	64,191	+7.36(+2.75%)
Nov 09, 2022	270.14	272.01	267.71	268.00	64,560	-2.83(-1.04%)
Nov 08, 2022	270.05	272.96	267.75	270.82	54,385	+1.39(+0.52%)
Nov 07, 2022	267.40	270.17	266.94	269.43	28,178	+2.71(+1.02%)
Nov 04, 2022	268.24	268.24	263.13	266.72	33,432	+1.23(+0.46%)
Nov 03, 2022	264.79	266.65	262.46	265.49	35,541	-1.15(-0.43%)
Nov 02, 2022	271.56		266.64	266.64	39,557	-4.83(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.