Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	194.96	203.54	193.16	195.91	1,061,895	-13.26(-6.34%)
Apr 28, 2022	212.12	212.12	204.31	209.18	892,071	-1.19(-0.56%)
Apr 27, 2022	212.73	214.80	209.61	210.36	562,344	-1.90(-0.90%)
Apr 26, 2022	218.96	220.33	212.12	212.26	542,069	-9.10(-4.11%)
Apr 25, 2022	221.16	223.37	218.62	221.37	583,656	-1.43(-0.64%)
Apr 22, 2022	231.00	231.92	222.19	222.79	390,281	-11.36(-4.85%)
Apr 21, 2022	241.75	241.75	233.61	234.15	484,731	-5.92(-2.47%)
Apr 20, 2022	235.97	241.72	235.58	240.07	369,261	+5.51(+2.35%)
Apr 19, 2022	228.24	235.61	228.24	234.56	528,114	+7.28(+3.20%)
Apr 18, 2022	228.56	230.08	226.34	227.28	353,066	-2.17(-0.95%)
Apr 14, 2022	232.20	232.35	228.80	229.46	433,131	-2.34(-1.01%)
Apr 13, 2022	231.62	233.60	230.25	231.80	421,916	-0.75(-0.32%)
Apr 12, 2022	237.10	238.81	231.70	232.55	414,705	-4.68(-1.97%)
Apr 11, 2022	241.99	242.96	236.94	237.24	299,215	-7.03(-2.88%)
Apr 08, 2022	246.10	247.19	242.30	244.27	409,362	-2.69(-1.09%)
Apr 07, 2022	241.09	248.52	241.01	246.97	454,165	+4.69(+1.94%)
Apr 06, 2022	239.03	242.85	235.76	242.27	494,384	+1.77(+0.74%)
Apr 05, 2022	240.46	245.28	239.08	240.50	450,131	-0.22(-0.09%)
Apr 04, 2022	241.60	243.77	238.35	240.72	385,143	-0.72(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.