Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.68	34.33	33.30	34.29	1,014,651	+0.27(+0.79%)
Oct 28, 2022	33.65	34.37	33.53	34.02	983,874	+0.30(+0.90%)
Oct 27, 2022	34.21	34.78	33.61	33.72	1,342,110	-0.29(-0.86%)
Oct 26, 2022	34.03	34.39	33.30	34.01	1,231,949	-0.02(-0.05%)
Oct 25, 2022	32.70	34.29	32.54	34.03	1,497,075	+1.55(+4.78%)
Oct 24, 2022	32.40	32.69	31.59	32.48	1,342,089	+0.50(+1.56%)
Oct 21, 2022	31.89	32.25	31.25	31.98	2,053,790	-0.35(-1.09%)
Oct 20, 2022	32.32	33.19	31.67	32.33	2,007,682	+0.40(+1.26%)
Oct 19, 2022	33.03	33.11	31.68	31.93	1,647,516	-1.71(-5.10%)
Oct 18, 2022	34.53	34.97	33.51	33.64	1,812,364	-0.39(-1.13%)
Oct 17, 2022	34.03	34.73	33.89	34.03	1,374,103	+0.93(+2.80%)
Oct 14, 2022	33.57	33.76	32.89	33.10	911,271	+0.23(+0.70%)
Oct 13, 2022	31.66	33.12	30.67	32.87	1,338,032	+0.51(+1.59%)
Oct 12, 2022	32.34	32.64	31.91	32.36	959,903	-0.15(-0.47%)
Oct 11, 2022	32.56	32.94	31.91	32.51	955,690	-0.11(-0.34%)
Oct 10, 2022	33.07	33.16	32.38	32.62	697,580	-0.31(-0.94%)
Oct 07, 2022	33.32	33.42	32.47	32.93	1,281,537	-0.90(-2.66%)
Oct 06, 2022	33.94	34.22	32.94	33.83	1,223,835	-0.17(-0.50%)
Oct 05, 2022	34.70	34.79	32.25	34.00	2,142,324	-1.54(-4.34%)
Oct 04, 2022	35.07	36.03	35.05	35.55	1,747,352	+1.03(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.