Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.85	66.02	64.71	65.80	1,709,891	-0.65(-0.97%)
Feb 25, 2022	64.33	66.57	65.29	66.44	799,574	+2.08(+3.23%)
Feb 24, 2022	61.81	64.54	60.96	64.37	1,168,769	+1.23(+1.94%)
Feb 23, 2022	66.35	67.21	63.06	63.14	1,543,063	-2.83(-4.29%)
Feb 22, 2022	67.58	68.01	65.51	65.96	1,575,750	-2.32(-3.39%)
Feb 18, 2022				68.28	0	+0.55(+0.82%)
Feb 17, 2022	66.41	67.82	66.30	67.73	1,235,189	+0.48(+0.71%)
Feb 16, 2022	66.01	67.38	65.54	67.25	1,275,507	+1.30(+1.97%)
Feb 15, 2022	63.87	65.98	63.65	65.95	881,027	+2.41(+3.80%)
Feb 14, 2022	63.73	64.46	63.26	63.53	1,178,379	-0.26(-0.40%)
Feb 11, 2022	62.59	64.29	62.59	63.79	1,041,860	+1.35(+2.16%)
Feb 10, 2022	61.28	63.31	61.19	62.44	859,050	+0.63(+1.01%)
Feb 09, 2022	61.31	61.99	60.86	61.81	1,121,088	+0.98(+1.61%)
Feb 08, 2022	61.59	61.66	60.38	60.83	652,538	-0.38(-0.62%)
Feb 07, 2022	60.31	61.79	60.31	61.21	722,742	+0.91(+1.50%)
Feb 04, 2022	59.43	60.91	59.12	60.30	787,515	+0.53(+0.88%)
Feb 03, 2022	60.49		59.49	59.77	789,729	-1.05(-1.72%)
Feb 02, 2022	60.97	62.02	60.66	60.82	1,099,775	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.