Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.44	46.49	43.04	44.41	7,803,152	+0.92(+2.12%)
Jun 29, 2022	42.12	44.73	42.02	43.48	7,849,498	+1.36(+3.23%)
Jun 28, 2022	39.17	42.25	38.32	42.12	7,763,982	+2.25(+5.63%)
Jun 27, 2022	40.01	41.03	39.09	39.88	6,865,472	-0.60(-1.48%)
Jun 24, 2022	43.46	43.70	40.44	40.47	7,615,406	-4.05(-9.09%)
Jun 23, 2022	45.84	47.26	44.23	44.52	6,847,584	-1.68(-3.65%)
Jun 22, 2022	47.76	48.20	45.04	46.21	7,788,877	+0.26(+0.56%)
Jun 21, 2022	46.03	47.10	44.24	45.95	6,691,060	-2.59(-5.33%)
Jun 17, 2022	49.30	49.91	46.41	48.54	8,735,867	-1.21(-2.43%)
Jun 16, 2022	46.67	50.59	46.31	49.75	9,590,875	+6.07(+13.91%)
Jun 15, 2022	44.24	46.21	41.86	43.67	8,337,084	-1.87(-4.10%)
Jun 14, 2022	44.60	46.94	44.15	45.54	8,104,518	+0.55(+1.23%)
Jun 13, 2022	42.74	45.61	41.88	44.99	10,878,474	+5.55(+14.07%)
Jun 10, 2022	38.30	40.00	37.69	39.44	9,024,624	+2.97(+8.14%)
Jun 09, 2022	34.89	36.49	34.55	36.47	8,516,845	+2.16(+6.30%)
Jun 08, 2022	33.33	34.80	32.94	34.31	7,523,405	+1.47(+4.46%)
Jun 07, 2022	35.34	35.58	32.80	32.84	7,272,899	-1.65(-4.78%)
Jun 06, 2022	33.73	35.07	33.67	34.49	5,875,282	-0.38(-1.09%)
Jun 03, 2022	34.79	35.61	34.44	34.87	7,521,185	+0.86(+2.52%)
Jun 02, 2022	36.53	36.73	34.01	34.01	7,570,166	-2.62(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.