Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	43.17	43.90	40.31	43.81	11,779,339	+0.89(+2.09%)
Sep 29, 2022	41.78	44.55	41.63	42.91	12,858,048	+2.75(+6.85%)
Sep 28, 2022	43.59	44.12	39.33	40.16	13,980,013	-4.25(-9.56%)
Sep 27, 2022	43.28	45.57	42.01	44.41	12,132,822	-0.49(-1.10%)
Sep 26, 2022	43.85	45.31	41.16	44.90	12,615,397	+1.77(+4.10%)
Sep 23, 2022	41.92	44.69	41.77	43.13	12,583,672	+2.95(+7.34%)
Sep 22, 2022	37.86	40.60	37.50	40.18	14,028,885	+2.60(+6.91%)
Sep 21, 2022	35.18	37.61	34.15	37.58	12,127,286	+1.57(+4.36%)
Sep 20, 2022	35.53	36.74	35.48	36.01	9,431,806	+1.47(+4.24%)
Sep 19, 2022	36.63	36.65	34.44	34.54	9,118,029	-0.96(-2.71%)
Sep 16, 2022	35.36	36.62	35.08	35.51	13,061,968	+1.55(+4.57%)
Sep 15, 2022	33.83	34.38	32.30	33.95	12,121,381	+0.77(+2.32%)
Sep 14, 2022	33.45	34.54	33.03	33.18	10,696,365	-0.42(-1.25%)
Sep 13, 2022	32.39	33.95	31.89	33.60	11,188,219	+3.50(+11.64%)
Sep 12, 2022	30.59	30.92	29.98	30.10	7,321,788	-1.10(-3.54%)
Sep 09, 2022	32.29	32.44	31.08	31.20	6,933,361	-1.99(-5.99%)
Sep 08, 2022	34.91	35.46	33.15	33.19	9,615,413	-0.84(-2.46%)
Sep 07, 2022	36.61	36.63	33.87	34.03	8,435,820	-2.34(-6.44%)
Sep 06, 2022	35.00	36.87	34.77	36.37	10,350,123	+1.03(+2.91%)
Sep 02, 2022	33.34	35.87	33.14	35.34	11,987,049	+0.81(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.