Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	222.31	223.65	219.34	219.34	117,554	-2.77(-1.25%)
Mar 30, 2022	224.34	225.05	221.16	222.11	166,265	-3.33(-1.48%)
Mar 29, 2022	222.43	226.09	221.81	225.44	641,525	+5.50(+2.50%)
Mar 28, 2022	217.65	220.01	216.14	219.93	162,163	+2.14(+0.98%)
Mar 25, 2022	219.68	219.74	215.18	217.80	193,981	-1.11(-0.51%)
Mar 24, 2022	216.45	218.91	214.39	218.91	118,019	+3.56(+1.66%)
Mar 23, 2022	217.85	218.89	215.07	215.34	143,194	-4.05(-1.84%)
Mar 22, 2022	216.13	219.99	215.69	219.39	133,569	+3.54(+1.64%)
Mar 21, 2022	217.31	218.13	213.66	215.85	187,332	-2.14(-0.98%)
Mar 18, 2022	212.24	218.17	211.88	218.00	610,694	+4.85(+2.27%)
Mar 17, 2022	207.70	213.24	207.08	213.15	142,927	+4.55(+2.18%)
Mar 16, 2022	203.43	208.66	201.97	208.60	208,857	+7.76(+3.86%)
Mar 15, 2022	197.12	201.20	196.62	200.84	203,320	+4.46(+2.27%)
Mar 14, 2022	200.29	201.30	195.27	196.38	196,480	-3.76(-1.88%)
Mar 11, 2022	207.00	207.00	200.03	200.13	133,247	-4.90(-2.39%)
Mar 10, 2022	203.77	205.46	201.98	205.03	149,497	-1.69(-0.82%)
Mar 09, 2022	204.66	207.67	203.50	206.72	223,045	+7.04(+3.53%)
Mar 08, 2022	200.51	204.53	198.14	199.68	334,531	-1.05(-0.52%)
Mar 07, 2022	209.60	209.60	200.66	200.73	246,128	-8.41(-4.02%)
Mar 04, 2022	210.83	211.73	206.62	209.15	183,266	-2.74(-1.29%)
Mar 03, 2022	217.07	217.07	210.96	211.89	155,480	-4.18(-1.93%)
Mar 02, 2022	214.69	216.74	212.24	216.07	199,665	+3.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.