Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	172.79	174.97	170.42	172.95	228,828	-1.80(-1.03%)
Jun 29, 2022	175.79	175.79	172.81	174.75	231,630	-1.14(-0.65%)
Jun 28, 2022	181.31	182.29	175.57	175.89	249,699	-4.49(-2.49%)
Jun 27, 2022	181.50	181.84	178.92	180.38	372,944	-0.56(-0.31%)
Jun 24, 2022	177.13	180.95	176.71	180.94	266,158	+5.77(+3.29%)
Jun 23, 2022	172.61	175.60	171.38	175.17	285,100	+3.97(+2.32%)
Jun 22, 2022	169.14	173.08	168.21	171.20	389,947	+0.20(+0.12%)
Jun 21, 2022	170.31	172.61	170.31	171.01	470,416	+3.70(+2.21%)
Jun 17, 2022	165.95	168.88	164.88	167.31	701,531	+1.96(+1.18%)
Jun 16, 2022	168.94	169.06	164.15	165.35	290,230	-7.91(-4.57%)
Jun 15, 2022	171.95	175.81	170.28	173.26	556,437	+3.29(+1.93%)
Jun 14, 2022	171.58	172.05	168.46	169.97	335,292	-0.35(-0.21%)
Jun 13, 2022	174.25	174.89	169.68	170.33	492,355	-9.21(-5.13%)
Jun 10, 2022	182.47	182.59	179.09	179.54	296,804	-6.41(-3.45%)
Jun 09, 2022	189.77	190.60	185.92	185.95	204,144	-4.89(-2.56%)
Jun 08, 2022	192.04	193.30	190.29	190.84	148,858	-2.17(-1.12%)
Jun 07, 2022	188.68	193.28	188.32	193.01	190,683	+2.61(+1.37%)
Jun 06, 2022	192.19	192.29	189.75	190.40	231,267	+0.86(+0.45%)
Jun 03, 2022	190.98	191.49	188.93	189.54	156,175	-3.30(-1.71%)
Jun 02, 2022	186.07	192.96	185.62	192.84	194,068	+7.17(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.