Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 83.90 | 87.13 | 87.01 | 3,655,898 | +3.09(+3.68%) | |
Jan 28, 2022 | 82.18 | 83.98 | 78.65 | 83.91 | 4,652,940 | +1.98(+2.42%) |
Jan 27, 2022 | 83.88 | 85.69 | 81.24 | 81.94 | 4,419,687 | -1.78(-2.13%) |
Jan 26, 2022 | 88.64 | 89.56 | 82.93 | 83.72 | 6,391,073 | -3.51(-4.02%) |
Jan 25, 2022 | 86.54 | 87.77 | 84.86 | 87.23 | 5,150,333 | -1.60(-1.80%) |
Jan 24, 2022 | 83.83 | 88.91 | 83.00 | 88.83 | 4,508,627 | +3.14(+3.66%) |
Jan 21, 2022 | 86.39 | 88.64 | 85.14 | 85.69 | 4,708,825 | -0.48(-0.55%) |
Jan 20, 2022 | 89.28 | 89.70 | 85.86 | 86.17 | 3,791,711 | -1.92(-2.18%) |
Jan 19, 2022 | 89.61 | 90.51 | 87.79 | 88.09 | 4,279,254 | -3.01(-3.31%) |
Jan 18, 2022 | 94.50 | 95.05 | 90.80 | 91.10 | 3,951,631 | -4.98(-5.19%) |
Jan 14, 2022 | 96.08 | 0 | -1.20(-1.23%) | |||
Jan 13, 2022 | 101.09 | 101.58 | 96.37 | 97.28 | 3,901,076 | +0.32(+0.33%) |
Jan 12, 2022 | 96.24 | 98.04 | 95.83 | 96.96 | 2,799,070 | +0.68(+0.71%) |
Jan 11, 2022 | 93.27 | 96.95 | 92.56 | 96.28 | 4,175,093 | +2.94(+3.14%) |
Jan 10, 2022 | 91.32 | 93.47 | 90.01 | 93.34 | 4,289,159 | +0.47(+0.50%) |
Jan 07, 2022 | 99.08 | 99.08 | 92.73 | 92.88 | 6,779,483 | -6.10(-6.17%) |
Jan 06, 2022 | 100.10 | 100.28 | 97.73 | 98.98 | 3,990,618 | -1.53(-1.52%) |
Jan 05, 2022 | 102.64 | 105.42 | 100.39 | 100.51 | 3,594,731 | -2.58(-2.51%) |
Jan 04, 2022 | 103.20 | 104.10 | 102.14 | 103.10 | 3,592,137 | +0.45(+0.44%) |
Jan 03, 2022 | 105.23 | 105.94 | 101.92 | 102.65 | 2,531,442 | -3.11(-2.94%) |
Dec 31, 2021 | 104.84 | 106.28 | 104.41 | 105.76 | 1,008,223 | +0.92(+0.87%) |
Dec 30, 2021 | 105.69 | 106.18 | 104.47 | 104.84 | 1,064,421 | -0.83(-0.78%) |
Dec 29, 2021 | 104.11 | 106.13 | 103.95 | 105.67 | 1,246,489 | +1.38(+1.32%) |
Dec 28, 2021 | 103.57 | 105.12 | 103.49 | 104.30 | 1,563,076 | +0.72(+0.70%) |
Dec 27, 2021 | 102.93 | 103.61 | 102.47 | 103.57 | 4,187,249 | +1.26(+1.23%) |
Dec 23, 2021 | 103.37 | 103.57 | 101.91 | 102.32 | 2,728,588 | -0.64(-0.63%) |
Dec 22, 2021 | 100.93 | 103.19 | 100.92 | 102.96 | 2,565,531 | +2.04(+2.02%) |
Dec 21, 2021 | 99.86 | 101.00 | 99.54 | 100.92 | 1,886,268 | +2.06(+2.08%) |
Dec 20, 2021 | 99.21 | 99.40 | 96.78 | 98.86 | 2,778,625 | -1.60(-1.59%) |
Dec 17, 2021 | 101.61 | 102.09 | 99.76 | 100.46 | 4,401,766 | -1.41(-1.39%) |
Dec 16, 2021 | 103.72 | 104.01 | 101.14 | 101.88 | 5,603,498 | -2.83(-2.70%) |
Dec 15, 2021 | 102.83 | 104.93 | 101.70 | 104.71 | 6,967,259 | +2.56(+2.51%) |
Dec 14, 2021 | 103.75 | 103.96 | 101.55 | 102.14 | 4,262,229 | -3.20(-3.04%) |
Dec 13, 2021 | 106.94 | 107.71 | 105.09 | 105.34 | 3,729,739 | -1.59(-1.49%) |
Dec 10, 2021 | 105.17 | 107.04 | 104.82 | 106.93 | 3,338,329 | +2.62(+2.51%) |
Dec 09, 2021 | 104.12 | 106.17 | 103.53 | 104.31 | 2,642,599 | -0.02(-0.02%) |
Dec 08, 2021 | 104.28 | 105.41 | 103.37 | 104.33 | 2,511,049 | +0.80(+0.77%) |
Dec 07, 2021 | 103.86 | 104.37 | 102.62 | 103.53 | 2,514,781 | +0.44(+0.43%) |
Dec 06, 2021 | 101.55 | 103.59 | 101.08 | 103.09 | 4,302,835 | +3.09(+3.09%) |
Dec 03, 2021 | 101.10 | 101.47 | 98.72 | 100.00 | 2,872,860 | -0.01(-0.01%) |
Dec 02, 2021 | 96.25 | 100.39 | 95.45 | 100.01 | 3,746,251 | +4.88(+5.13%) |
Dec 01, 2021 | 94.77 | 97.82 | 94.77 | 95.13 | 3,995,506 | +0.06(+0.06%) |
Nov 30, 2021 | 96.03 | 97.99 | 94.20 | 95.07 | 5,490,476 | -1.03(-1.07%) |
Nov 29, 2021 | 97.06 | 97.31 | 94.77 | 96.10 | 2,181,203 | +0.01(+0.01%) |
Nov 26, 2021 | 96.33 | 97.76 | 95.08 | 96.09 | 2,441,427 | -2.28(-2.31%) |
Nov 24, 2021 | 98.73 | 99.25 | 97.79 | 98.37 | 1,875,181 | -0.64(-0.65%) |
Nov 23, 2021 | 97.07 | 99.15 | 96.28 | 99.01 | 2,630,044 | +1.54(+1.58%) |
Nov 22, 2021 | 99.75 | 100.35 | 97.41 | 97.47 | 3,434,405 | -1.95(-1.96%) |
Nov 19, 2021 | 99.21 | 101.53 | 99.19 | 99.42 | 2,471,131 | +0.32(+0.32%) |
Nov 18, 2021 | 99.40 | 99.30 | 98.96 | 99.10 | 2,554,209 | +0.29(+0.30%) |
Nov 17, 2021 | 97.21 | 99.14 | 96.63 | 98.80 | 3,417,420 | +2.36(+2.45%) |
Nov 16, 2021 | 94.99 | 97.04 | 94.27 | 96.44 | 2,763,768 | +1.76(+1.86%) |
Nov 15, 2021 | 95.36 | 95.74 | 94.39 | 94.68 | 2,132,128 | -0.48(-0.50%) |
Nov 12, 2021 | 94.18 | 95.30 | 93.76 | 95.15 | 1,498,673 | +1.39(+1.48%) |
Nov 11, 2021 | 93.03 | 94.44 | 92.36 | 93.76 | 2,649,358 | +1.30(+1.41%) |
Nov 10, 2021 | 94.48 | 92.46 | 3,199,309 | -2.43(-2.56%) | ||
Nov 09, 2021 | 92.46 | 95.67 | 92.44 | 94.89 | 4,609,991 | +4.67(+5.18%) |
Nov 08, 2021 | 90.14 | 91.15 | 89.54 | 90.22 | 3,078,579 | +0.21(+0.24%) |
Nov 05, 2021 | 88.55 | 90.51 | 88.05 | 90.01 | 2,290,033 | +2.29(+2.61%) |
Nov 04, 2021 | 87.15 | 89.87 | 87.09 | 87.72 | 2,706,486 | +1.30(+1.51%) |
Nov 03, 2021 | 85.76 | 88.11 | 85.70 | 86.42 | 2,580,876 | +0.30(+0.35%) |
Nov 02, 2021 | 87.94 | 88.12 | 85.75 | 86.11 | 1,842,060 | -1.75(-1.99%) |
Nov 01, 2021 | 86.92 | 88.08 | 85.73 | 87.87 | 2,263,843 | +1.00(+1.15%) |
Oct 29, 2021 | 86.77 | 88.14 | 86.61 | 86.86 | 1,775,180 | -0.09(-0.10%) |
Oct 28, 2021 | 86.03 | 87.25 | 85.40 | 86.95 | 2,442,241 | +1.55(+1.81%) |
Oct 27, 2021 | 86.73 | 89.52 | 85.36 | 85.40 | 3,093,029 | -0.90(-1.05%) |
Oct 26, 2021 | 86.44 | 86.31 | 2,415,046 | +0.13(+0.15%) | ||
Oct 25, 2021 | 86.13 | 86.95 | 85.63 | 86.18 | 2,330,714 | -0.02(-0.02%) |
Oct 22, 2021 | 86.88 | 88.05 | 86.12 | 86.20 | 1,953,387 | -0.61(-0.71%) |
Oct 21, 2021 | 86.34 | 86.89 | 86.14 | 86.82 | 1,519,822 | -0.29(-0.34%) |
Oct 20, 2021 | 86.36 | 87.62 | 86.03 | 87.11 | 1,765,978 | +1.20(+1.39%) |
Oct 19, 2021 | 86.23 | 86.38 | 85.15 | 85.91 | 1,277,203 | -0.14(-0.16%) |
Oct 18, 2021 | 84.27 | 86.17 | 84.14 | 86.05 | 2,008,725 | +1.34(+1.59%) |
Oct 15, 2021 | 85.87 | 86.25 | 84.40 | 84.70 | 2,442,108 | -0.38(-0.45%) |
Oct 14, 2021 | 82.93 | 85.20 | 82.84 | 85.08 | 2,287,085 | +2.54(+3.08%) |
Oct 13, 2021 | 81.80 | 83.10 | 81.66 | 82.54 | 2,148,990 | +1.08(+1.33%) |
Oct 12, 2021 | 81.29 | 81.99 | 80.70 | 81.46 | 1,880,307 | +0.42(+0.52%) |
Oct 11, 2021 | 80.99 | 81.94 | 80.86 | 81.05 | 2,049,485 | -0.12(-0.14%) |
Oct 08, 2021 | 82.29 | 82.47 | 80.78 | 81.16 | 2,178,824 | -0.86(-1.04%) |
Oct 07, 2021 | 81.72 | 83.36 | 81.72 | 82.02 | 1,737,992 | +1.06(+1.31%) |
Oct 06, 2021 | 80.28 | 81.88 | 80.08 | 80.96 | 2,391,377 | +0.23(+0.29%) |
Oct 05, 2021 | 80.99 | 81.55 | 80.09 | 80.72 | 2,083,917 | -0.05(-0.06%) |
Oct 04, 2021 | 81.10 | 81.74 | 80.43 | 80.77 | 2,171,576 | -0.72(-0.88%) |
Oct 01, 2021 | 82.02 | 82.52 | 81.08 | 81.49 | 2,154,132 | -0.21(-0.26%) |
Sep 30, 2021 | 84.79 | 85.14 | 81.68 | 81.71 | 2,933,323 | -2.44(-2.90%) |
Sep 29, 2021 | 83.28 | 84.79 | 83.28 | 84.15 | 2,496,480 | +1.35(+1.63%) |
Sep 28, 2021 | 84.43 | 84.69 | 81.97 | 82.80 | 2,938,274 | -2.18(-2.57%) |
Sep 27, 2021 | 84.06 | 85.39 | 83.48 | 84.98 | 2,733,308 | +0.28(+0.33%) |
Sep 24, 2021 | 84.73 | 85.31 | 83.60 | 84.69 | 2,118,244 | -0.27(-0.32%) |
Sep 23, 2021 | 86.31 | 86.62 | 84.88 | 84.97 | 3,030,408 | -1.12(-1.30%) |
Sep 22, 2021 | 86.52 | 87.35 | 85.89 | 86.09 | 1,918,697 | +0.53(+0.61%) |
Sep 21, 2021 | 85.44 | 86.40 | 84.67 | 85.56 | 2,443,970 | -0.15(-0.17%) |
Sep 20, 2021 | 86.44 | 87.82 | 84.39 | 85.71 | 3,667,626 | -2.65(-3.00%) |
Sep 17, 2021 | 87.57 | 88.62 | 87.38 | 88.35 | 4,646,857 | +0.49(+0.55%) |
Sep 16, 2021 | 86.00 | 89.00 | 86.00 | 87.87 | 3,386,259 | +1.62(+1.87%) |
Sep 15, 2021 | 85.14 | 86.44 | 84.73 | 86.25 | 3,029,964 | +0.74(+0.86%) |
Sep 14, 2021 | 87.33 | 87.43 | 84.87 | 85.51 | 2,527,763 | -1.09(-1.26%) |
Sep 13, 2021 | 87.67 | 87.73 | 85.23 | 86.60 | 3,747,584 | -0.57(-0.66%) |
Sep 10, 2021 | 88.70 | 89.22 | 87.04 | 87.18 | 1,968,823 | -0.63(-0.72%) |
Sep 09, 2021 | 89.00 | 89.10 | 86.95 | 87.81 | 4,572,761 | -1.13(-1.27%) |
Sep 08, 2021 | 89.04 | 90.70 | 88.60 | 88.94 | 4,405,470 | -2.33(-2.55%) |
Sep 07, 2021 | 91.74 | 92.93 | 90.89 | 91.26 | 2,926,655 | -1.14(-1.23%) |
Sep 03, 2021 | 93.49 | 93.49 | 91.61 | 92.40 | 2,486,096 | -1.64(-1.75%) |
Sep 02, 2021 | 94.91 | 95.07 | 93.54 | 94.05 | 1,760,943 | -0.35(-0.37%) |
Sep 01, 2021 | 93.14 | 94.53 | 92.99 | 94.40 | 1,811,545 | +1.35(+1.45%) |
Aug 31, 2021 | 94.20 | 94.26 | 92.45 | 93.04 | 3,260,960 | -0.46(-0.49%) |
Aug 30, 2021 | 94.39 | 94.62 | 93.30 | 93.50 | 1,902,382 | -0.85(-0.90%) |
Aug 27, 2021 | 93.30 | 95.06 | 92.99 | 94.35 | 1,641,996 | +1.37(+1.48%) |
Aug 26, 2021 | 94.32 | 94.76 | 92.36 | 92.97 | 1,610,921 | -1.57(-1.66%) |
Aug 25, 2021 | 93.76 | 95.36 | 93.60 | 94.54 | 1,602,769 | +1.17(+1.25%) |
Aug 24, 2021 | 92.48 | 94.84 | 91.84 | 93.37 | 1,684,551 | +1.29(+1.41%) |
Aug 23, 2021 | 92.61 | 92.71 | 90.49 | 92.08 | 1,878,790 | -0.26(-0.28%) |
Aug 20, 2021 | 90.49 | 92.92 | 90.43 | 92.34 | 1,967,176 | +1.62(+1.78%) |
Aug 19, 2021 | 89.59 | 91.26 | 89.25 | 90.73 | 2,670,023 | -0.19(-0.21%) |
Aug 18, 2021 | 90.77 | 92.68 | 90.33 | 90.92 | 3,066,743 | -1.11(-1.21%) |
Aug 17, 2021 | 94.58 | 94.58 | 90.62 | 92.03 | 3,062,870 | -3.73(-3.89%) |
Aug 16, 2021 | 94.90 | 96.96 | 94.19 | 95.76 | 2,647,435 | +0.61(+0.64%) |
Aug 13, 2021 | 95.13 | 95.50 | 93.84 | 95.14 | 1,320,460 | +0.39(+0.41%) |
Aug 12, 2021 | 95.75 | 96.31 | 94.26 | 94.76 | 1,444,068 | -1.04(-1.09%) |
Aug 11, 2021 | 93.11 | 95.89 | 92.85 | 95.80 | 2,497,061 | +2.67(+2.86%) |
Aug 10, 2021 | 91.77 | 94.37 | 91.48 | 93.13 | 1,839,912 | +1.46(+1.59%) |
Aug 09, 2021 | 91.76 | 92.82 | 91.07 | 91.67 | 1,622,083 | -0.28(-0.31%) |
Aug 06, 2021 | 93.65 | 94.36 | 91.61 | 91.95 | 1,865,393 | -1.59(-1.70%) |
Aug 05, 2021 | 93.23 | 94.29 | 92.95 | 93.55 | 1,935,331 | +0.48(+0.51%) |
Aug 04, 2021 | 93.91 | 95.02 | 93.04 | 93.07 | 2,179,142 | -1.65(-1.74%) |
Aug 03, 2021 | 93.92 | 94.83 | 92.79 | 94.72 | 2,048,030 | +1.03(+1.10%) |
Aug 02, 2021 | 93.77 | 94.66 | 93.09 | 93.69 | 2,657,551 | +1.03(+1.11%) |
Jul 30, 2021 | 91.88 | 93.75 | 91.88 | 92.66 | 3,490,678 | -0.08(-0.08%) |
Jul 29, 2021 | 89.45 | 93.15 | 89.41 | 92.74 | 2,712,071 | +4.10(+4.62%) |
Jul 28, 2021 | 90.04 | 90.58 | 88.21 | 88.64 | 2,560,014 | -1.80(-1.99%) |
Jul 27, 2021 | 89.57 | 90.75 | 88.23 | 90.44 | 1,881,252 | +0.60(+0.67%) |
Jul 26, 2021 | 91.76 | 92.17 | 89.09 | 89.84 | 3,179,612 | -1.00(-1.10%) |
Jul 23, 2021 | 89.12 | 91.29 | 88.31 | 90.84 | 5,034,342 | +3.80(+4.36%) |
Jul 22, 2021 | 84.72 | 87.33 | 83.99 | 87.04 | 5,746,824 | -1.78(-2.00%) |
Jul 21, 2021 | 86.59 | 89.06 | 86.33 | 88.82 | 3,420,896 | +2.34(+2.71%) |
Jul 20, 2021 | 84.66 | 86.89 | 84.11 | 86.48 | 3,335,431 | +2.20(+2.62%) |
Jul 19, 2021 | 82.73 | 84.95 | 82.33 | 84.27 | 4,253,256 | +0.48(+0.57%) |
Jul 16, 2021 | 84.56 | 85.59 | 83.61 | 83.80 | 2,265,537 | -0.72(-0.85%) |
Jul 15, 2021 | 83.72 | 84.70 | 83.13 | 84.52 | 2,063,274 | +0.26(+0.31%) |
Jul 14, 2021 | 84.82 | 85.28 | 83.73 | 84.25 | 2,300,406 | +0.25(+0.30%) |
Jul 13, 2021 | 85.87 | 86.09 | 83.69 | 84.00 | 3,167,800 | -2.45(-2.83%) |
Jul 12, 2021 | 86.13 | 86.71 | 85.22 | 86.45 | 2,796,908 | -0.52(-0.60%) |
Jul 09, 2021 | 87.26 | 87.90 | 86.52 | 86.97 | 2,359,142 | +0.47(+0.54%) |
Jul 08, 2021 | 86.71 | 88.30 | 85.93 | 86.51 | 4,235,067 | -3.79(-4.19%) |
Jul 07, 2021 | 88.46 | 90.99 | 88.25 | 90.29 | 2,555,497 | +2.03(+2.30%) |
Jul 06, 2021 | 89.68 | 90.00 | 87.21 | 88.26 | 3,632,530 | -1.42(-1.58%) |
Jul 02, 2021 | 90.68 | 90.89 | 89.27 | 89.68 | 1,544,450 | -0.44(-0.48%) |
Jul 01, 2021 | 87.89 | 90.42 | 87.57 | 90.12 | 3,362,533 | +2.37(+2.70%) |
Jun 30, 2021 | 87.37 | 88.14 | 86.92 | 87.75 | 4,078,905 | -0.14(-0.15%) |
Jun 29, 2021 | 86.68 | 89.02 | 86.68 | 87.88 | 2,718,325 | +0.90(+1.04%) |
Jun 28, 2021 | 86.86 | 87.24 | 85.98 | 86.98 | 2,838,660 | +0.71(+0.82%) |
Jun 25, 2021 | 86.62 | 87.35 | 85.87 | 86.27 | 5,893,109 | -0.46(-0.53%) |
Jun 24, 2021 | 87.42 | 87.43 | 85.93 | 86.73 | 3,574,442 | -0.33(-0.38%) |
Jun 23, 2021 | 88.53 | 88.53 | 85.82 | 87.06 | 2,499,911 | -1.28(-1.45%) |
Jun 22, 2021 | 88.49 | 88.81 | 87.45 | 88.34 | 2,417,983 | +0.42(+0.47%) |
Jun 21, 2021 | 87.68 | 88.66 | 87.15 | 87.92 | 3,328,666 | +0.59(+0.68%) |
Jun 18, 2021 | 85.07 | 88.62 | 84.83 | 87.33 | 5,558,295 | +1.04(+1.20%) |
Jun 17, 2021 | 84.30 | 87.42 | 84.22 | 86.29 | 4,369,527 | +1.50(+1.76%) |
Jun 16, 2021 | 86.33 | 86.57 | 84.24 | 84.80 | 5,489,136 | -1.29(-1.50%) |
Jun 15, 2021 | 85.97 | 86.66 | 85.06 | 86.09 | 2,564,530 | +0.66(+0.77%) |
Jun 14, 2021 | 86.59 | 86.69 | 85.07 | 85.43 | 3,977,750 | -0.73(-0.85%) |
Jun 11, 2021 | 85.88 | 86.60 | 84.93 | 86.16 | 3,358,394 | +0.86(+1.01%) |
Jun 10, 2021 | 87.30 | 87.39 | 84.41 | 85.29 | 7,019,051 | -2.76(-3.13%) |
Jun 09, 2021 | 90.37 | 90.66 | 87.84 | 88.05 | 2,113,173 | -2.15(-2.38%) |
Jun 08, 2021 | 90.89 | 90.89 | 89.46 | 90.20 | 1,723,393 | +0.54(+0.61%) |
Jun 07, 2021 | 90.11 | 90.19 | 88.88 | 89.65 | 2,167,559 | -0.24(-0.27%) |
Jun 04, 2021 | 89.09 | 90.04 | 87.79 | 89.89 | 2,406,373 | +1.21(+1.37%) |
Jun 03, 2021 | 89.34 | 89.53 | 87.26 | 88.68 | 3,178,013 | -1.58(-1.75%) |
Jun 02, 2021 | 92.29 | 92.56 | 90.10 | 90.26 | 3,337,897 | -2.03(-2.20%) |
Jun 01, 2021 | 93.85 | 93.97 | 91.13 | 92.29 | 2,649,200 | -0.23(-0.25%) |
May 28, 2021 | 93.38 | 93.84 | 91.92 | 92.53 | 1,750,817 | -0.28(-0.30%) |
May 27, 2021 | 92.18 | 93.16 | 91.56 | 92.81 | 4,409,287 | +1.25(+1.37%) |
May 26, 2021 | 90.83 | 92.88 | 90.61 | 91.56 | 3,363,171 | +1.06(+1.17%) |
May 25, 2021 | 89.02 | 91.42 | 89.02 | 90.50 | 3,944,758 | +2.04(+2.31%) |
May 24, 2021 | 88.58 | 89.07 | 88.17 | 88.46 | 2,363,104 | +0.55(+0.63%) |
May 21, 2021 | 89.23 | 90.11 | 87.20 | 87.90 | 3,834,787 | -0.95(-1.07%) |
May 20, 2021 | 88.59 | 90.26 | 88.35 | 88.86 | 3,647,422 | +0.19(+0.22%) |
May 19, 2021 | 87.54 | 89.17 | 86.45 | 88.66 | 6,153,575 | -0.90(-1.01%) |
May 18, 2021 | 93.21 | 93.33 | 89.33 | 89.56 | 4,281,625 | -3.31(-3.57%) |
May 17, 2021 | 93.28 | 93.60 | 90.30 | 92.88 | 3,161,159 | -0.62(-0.66%) |
May 14, 2021 | 93.22 | 93.83 | 91.66 | 93.50 | 2,314,333 | +1.28(+1.39%) |
May 13, 2021 | 90.12 | 92.87 | 89.97 | 92.22 | 5,753,833 | +2.54(+2.84%) |
May 12, 2021 | 95.81 | 95.82 | 89.58 | 89.67 | 8,020,920 | -7.04(-7.28%) |
May 11, 2021 | 99.55 | 100.30 | 96.25 | 96.71 | 3,948,888 | -4.71(-4.64%) |
May 10, 2021 | 100.58 | 103.79 | 99.84 | 101.42 | 2,764,811 | +0.56(+0.56%) |
May 07, 2021 | 98.66 | 101.15 | 97.79 | 100.86 | 2,511,266 | +2.50(+2.54%) |
May 06, 2021 | 99.00 | 99.23 | 96.93 | 98.36 | 2,195,049 | -0.20(-0.21%) |
May 05, 2021 | 99.15 | 99.30 | 97.51 | 98.57 | 2,300,319 | +0.05(+0.05%) |
May 04, 2021 | 97.28 | 98.66 | 96.29 | 98.52 | 2,322,094 | +0.79(+0.80%) |
May 03, 2021 | 96.54 | 98.33 | 95.95 | 97.73 | 3,275,556 | +2.48(+2.60%) |
Apr 30, 2021 | 97.77 | 97.77 | 95.01 | 95.25 | 5,273,342 | -3.08(-3.13%) |
Apr 29, 2021 | 97.58 | 98.53 | 96.64 | 98.33 | 2,363,568 | +1.61(+1.66%) |
Apr 28, 2021 | 97.54 | 97.80 | 96.26 | 96.72 | 2,701,678 | -0.75(-0.77%) |
Apr 27, 2021 | 97.94 | 99.43 | 97.23 | 97.47 | 4,027,238 | +0.16(+0.17%) |
Apr 26, 2021 | 95.46 | 97.78 | 95.12 | 97.31 | 3,814,983 | +2.13(+2.24%) |
Apr 23, 2021 | 92.74 | 95.49 | 92.06 | 95.17 | 4,182,309 | +3.19(+3.47%) |
Apr 22, 2021 | 88.09 | 92.03 | 87.02 | 91.99 | 5,628,914 | +1.57(+1.74%) |
Apr 21, 2021 | 89.33 | 90.83 | 89.25 | 90.42 | 2,651,379 | +1.33(+1.49%) |
Apr 20, 2021 | 92.53 | 92.96 | 87.87 | 89.09 | 3,078,522 | -3.67(-3.96%) |
Apr 19, 2021 | 93.82 | 93.91 | 91.96 | 92.76 | 2,430,237 | -0.63(-0.67%) |
Apr 16, 2021 | 90.70 | 93.81 | 90.60 | 93.39 | 4,195,002 | +3.22(+3.57%) |
Apr 15, 2021 | 91.09 | 91.14 | 89.97 | 90.17 | 2,860,339 | +0.21(+0.24%) |
Apr 14, 2021 | 89.92 | 90.92 | 89.43 | 89.96 | 2,000,466 | -0.30(-0.33%) |
Apr 13, 2021 | 90.37 | 90.70 | 89.03 | 90.26 | 2,681,120 | -0.59(-0.65%) |
Apr 12, 2021 | 91.02 | 91.41 | 90.05 | 90.85 | 2,707,201 | -0.17(-0.19%) |
Apr 09, 2021 | 88.64 | 91.28 | 88.09 | 91.03 | 2,239,026 | +2.38(+2.69%) |
Apr 08, 2021 | 89.47 | 89.66 | 88.42 | 88.64 | 2,101,545 | -0.68(-0.76%) |
Apr 07, 2021 | 90.86 | 91.08 | 88.67 | 89.32 | 2,354,957 | -1.17(-1.30%) |
Apr 06, 2021 | 89.56 | 91.29 | 89.17 | 90.49 | 2,900,509 | +0.72(+0.80%) |
Apr 05, 2021 | 88.86 | 89.91 | 87.92 | 89.78 | 2,560,736 | +1.54(+1.75%) |
Apr 01, 2021 | 87.27 | 88.35 | 86.58 | 88.23 | 2,521,252 | +1.87(+2.17%) |
Mar 31, 2021 | 87.21 | 87.54 | 85.90 | 86.36 | 2,592,870 | -0.12(-0.13%) |
Mar 30, 2021 | 84.42 | 87.08 | 84.22 | 86.48 | 2,067,584 | +1.33(+1.56%) |
Mar 29, 2021 | 87.08 | 88.23 | 84.88 | 85.15 | 3,331,702 | -1.92(-2.20%) |
Mar 26, 2021 | 83.90 | 87.20 | 83.19 | 87.07 | 3,611,460 | +3.68(+4.42%) |
Mar 25, 2021 | 79.60 | 83.84 | 79.28 | 83.39 | 3,006,850 | +2.41(+2.98%) |
Mar 24, 2021 | 81.22 | 83.07 | 80.87 | 80.98 | 2,030,914 | +0.12(+0.14%) |
Mar 23, 2021 | 82.11 | 82.85 | 80.19 | 80.86 | 2,549,132 | -1.02(-1.24%) |
Mar 22, 2021 | 81.95 | 82.36 | 80.24 | 81.88 | 2,263,959 | +0.83(+1.03%) |
Mar 19, 2021 | 80.14 | 81.81 | 79.19 | 81.04 | 4,989,981 | +0.92(+1.15%) |
Mar 18, 2021 | 83.05 | 83.33 | 79.60 | 80.12 | 4,342,043 | -4.18(-4.95%) |
Mar 17, 2021 | 79.93 | 84.54 | 79.06 | 84.30 | 4,481,407 | +3.61(+4.48%) |
Mar 16, 2021 | 81.78 | 83.16 | 80.67 | 80.69 | 3,535,110 | -0.45(-0.55%) |
Mar 15, 2021 | 78.64 | 81.16 | 78.29 | 81.13 | 2,885,612 | +2.94(+3.76%) |
Mar 12, 2021 | 78.93 | 79.66 | 76.94 | 78.20 | 4,471,140 | -2.54(-3.14%) |
Mar 11, 2021 | 82.32 | 82.37 | 79.64 | 80.73 | 4,273,110 | +1.18(+1.49%) |
Mar 10, 2021 | 78.11 | 80.18 | 77.35 | 79.55 | 2,939,563 | +2.28(+2.95%) |
Mar 09, 2021 | 78.73 | 80.18 | 77.07 | 77.27 | 2,858,236 | -0.75(-0.96%) |
Mar 08, 2021 | 76.93 | 79.17 | 76.50 | 78.02 | 3,134,478 | +1.45(+1.90%) |
Mar 05, 2021 | 73.48 | 76.83 | 71.28 | 76.57 | 4,536,562 | +4.07(+5.61%) |
Mar 04, 2021 | 73.65 | 75.50 | 70.33 | 72.50 | 4,537,445 | -1.19(-1.62%) |
Mar 03, 2021 | 75.77 | 76.01 | 73.66 | 73.69 | 2,494,987 | -2.66(-3.48%) |
Mar 02, 2021 | 75.59 | 76.85 | 74.55 | 76.34 | 3,485,110 | +1.10(+1.47%) |
Mar 01, 2021 | 75.99 | 76.51 | 74.85 | 75.24 | 2,314,242 | +0.75(+1.00%) |
Feb 26, 2021 | 73.32 | 75.52 | 72.84 | 74.49 | 5,150,855 | +2.27(+3.14%) |
Feb 25, 2021 | 76.58 | 76.94 | 71.83 | 72.23 | 6,524,236 | -5.35(-6.90%) |
Feb 24, 2021 | 74.86 | 77.62 | 72.84 | 77.58 | 3,957,813 | +2.08(+2.76%) |
Feb 23, 2021 | 74.84 | 75.94 | 73.27 | 75.49 | 2,977,898 | +0.43(+0.57%) |
Feb 22, 2021 | 76.36 | 76.83 | 74.99 | 75.07 | 2,934,600 | -1.70(-2.21%) |
Feb 19, 2021 | 76.25 | 77.25 | 75.92 | 76.76 | 2,693,064 | +0.94(+1.24%) |
Feb 18, 2021 | 75.80 | 76.70 | 75.45 | 75.82 | 1,947,954 | -0.15(-0.19%) |
Feb 17, 2021 | 75.81 | 76.53 | 74.15 | 75.97 | 3,152,672 | -0.55(-0.72%) |
Feb 16, 2021 | 79.09 | 79.41 | 76.21 | 76.52 | 3,825,167 | -2.93(-3.68%) |
Feb 12, 2021 | 80.05 | 80.96 | 79.10 | 79.45 | 1,840,236 | -1.23(-1.52%) |
Feb 11, 2021 | 80.25 | 81.60 | 79.84 | 80.67 | 1,723,372 | +0.86(+1.08%) |
Feb 10, 2021 | 79.04 | 80.71 | 78.33 | 79.81 | 2,314,750 | +0.73(+0.93%) |
Feb 09, 2021 | 80.38 | 80.56 | 78.64 | 79.08 | 2,761,522 | -1.12(-1.40%) |
Feb 08, 2021 | 78.15 | 80.30 | 77.90 | 80.20 | 2,573,630 | +2.84(+3.67%) |
Feb 05, 2021 | 75.17 | 78.09 | 74.25 | 77.36 | 3,025,064 | +2.84(+3.81%) |
Feb 04, 2021 | 74.09 | 75.36 | 73.02 | 74.52 | 2,936,074 | +0.51(+0.69%) |
Feb 03, 2021 | 74.55 | 75.21 | 73.66 | 74.00 | 2,581,339 | -0.84(-1.12%) |
Feb 02, 2021 | 74.81 | 75.37 | 73.34 | 74.84 | 2,324,921 | +0.32(+0.43%) |