Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | +0.01(+12.50%) |
Mar 29, 2022 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | ||
Mar 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,300 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,800 | +0.00(+5.88%) |
Mar 24, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,100 | +0.01(+6.25%) |
Mar 23, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 28,970 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Mar 16, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 14,207 | -0.01(-5.26%) |
Mar 15, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Mar 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 43,210 | +0.01(+12.50%) |
Mar 10, 2022 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 14,422 | -0.01(-11.11%) |
Mar 09, 2022 | 0.0850 | 0.0900 | 0.0700 | 0.0900 | 55,556 | +0.02(+28.57%) |
Mar 08, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 314,202 | +0.01(+7.69%) |
Mar 07, 2022 | 0.0850 | 0.0850 | 0.0600 | 0.0650 | 287,122 | -0.03(-31.58%) |
Mar 04, 2022 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 92,077 | -0.01(-5.00%) |
Mar 03, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 117,970 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 28,118 | +0.01(+5.26%) |
Mar 01, 2022 | 0.0950 | 0.1100 | 0.0850 | 0.0950 | 143,075 | -0.01(-9.52%) |
Feb 28, 2022 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 32,520 | -0.03(-19.23%) |
Feb 25, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 152,324 | +0.01(+8.33%) |
Feb 24, 2022 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 20,000 | -0.01(-7.69%) |
Feb 22, 2022 | 0.1300 | 0.1300 | 87 | +0.00(+0.00%) | ||
Feb 18, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 90,627 | -0.01(-3.70%) |
Feb 16, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 82,110 | -0.01(-6.90%) |
Feb 15, 2022 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 38,301 | +0.03(+31.82%) |
Feb 14, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 12,100 | -0.01(-8.33%) |
Feb 11, 2022 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 24,000 | -0.03(-20.00%) |
Feb 10, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 39,553 | +0.01(+3.45%) |
Feb 09, 2022 | 0.1300 | 0.1550 | 0.1300 | 0.1450 | 180,050 | +0.00(+3.57%) |
Feb 08, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 81,500 | +0.01(+7.69%) |
Feb 07, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 18,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 30,546 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1250 | 0.1300 | 0.1300 | 36,650 | +0.01(+8.33%) | |
Feb 02, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 21,000 | -0.01(-4.00%) |
Feb 01, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 73,800 | +0.00(+0.00%) |
Jan 31, 2022 | 0.1100 | 0.1250 | 0.1250 | 73,000 | +0.02(+25.00%) | |
Jan 28, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 82,030 | -0.01(-9.09%) |
Jan 26, 2022 | 0.1100 | 0.1100 | 95 | +0.00(+0.00%) | ||
Jan 25, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 21,710 | -0.01(-4.35%) |
Jan 24, 2022 | 0.1200 | 0.1400 | 0.1100 | 0.1150 | 79,034 | -0.01(-8.00%) |
Jan 21, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 36,929 | +0.00(+0.00%) |
Jan 20, 2022 | 0.1650 | 0.1650 | 0.1250 | 0.1250 | 50,063 | -0.02(-16.67%) |
Jan 19, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.01(-6.25%) |
Jan 18, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,008 | +0.01(+3.23%) |
Jan 14, 2022 | 0.1550 | 2 | -0.01(-3.13%) | |||
Jan 13, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 46,000 | -0.01(-3.03%) |
Jan 12, 2022 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 132,008 | +0.00(+0.00%) |
Jan 11, 2022 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 101,255 | -0.01(-2.94%) |
Jan 10, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 125,500 | +0.02(+9.68%) |
Jan 07, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 115,500 | +0.01(+3.33%) |
Jan 06, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 102,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 8,002 | +0.00(+0.00%) |
Jan 04, 2022 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 286,695 | +0.02(+15.38%) |
Dec 31, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Dec 30, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 41,148 | +0.00(+4.35%) |
Dec 29, 2021 | 0.1350 | 0.1350 | 0.1050 | 0.1150 | 318,400 | -0.01(-11.54%) |
Dec 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Dec 23, 2021 | 0.1150 | 0.1450 | 0.1150 | 0.1400 | 265,930 | +0.03(+21.74%) |
Dec 22, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 486,424 | +0.01(+4.55%) |
Dec 21, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 224,811 | -0.01(-8.33%) |
Dec 20, 2021 | 0.1250 | 0.1650 | 0.1100 | 0.1200 | 477,040 | -0.01(-7.69%) |
Dec 17, 2021 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 39,105 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 29,900 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,500 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1200 | 0.1350 | 0.1150 | 0.1300 | 73,205 | +0.01(+8.33%) |
Dec 13, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 277,286 | +0.00(+0.00%) |
Dec 10, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 73,153 | -0.01(-7.69%) |
Dec 09, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 57,500 | -0.01(-10.34%) |
Dec 08, 2021 | 0.1350 | 0.1450 | 0.1250 | 0.1450 | 78,732 | +0.01(+7.41%) |
Dec 07, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 114,970 | -0.01(-6.90%) |
Dec 06, 2021 | 0.1250 | 0.1500 | 0.1200 | 0.1450 | 295,515 | +0.01(+7.41%) |
Dec 03, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 52,950 | +0.01(+3.85%) |
Dec 02, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 130,462 | +0.00(+0.00%) |
Dec 01, 2021 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 359,108 | -0.01(-10.34%) |
Nov 30, 2021 | 0.1800 | 0.1800 | 0.1400 | 0.1450 | 375,916 | -0.05(-23.68%) |
Nov 29, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 368,110 | -0.01(-5.00%) |
Nov 26, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 486,005 | -0.01(-6.98%) |
Nov 25, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 19,900 | +0.00(+0.00%) |
Nov 24, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 96,100 | -0.01(-4.44%) |
Nov 23, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2250 | 137,918 | -0.01(-4.26%) |
Nov 22, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 25,295 | +0.00(+2.17%) |
Nov 19, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 37,000 | -0.02(-9.80%) |
Nov 18, 2021 | 0.2700 | 0.2750 | 0.2550 | 0.2550 | 89,507 | -0.03(-8.93%) |
Nov 17, 2021 | 0.2400 | 0.2950 | 0.2400 | 0.2800 | 529,026 | +0.04(+16.67%) |
Nov 16, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 53,700 | +0.01(+4.35%) |
Nov 15, 2021 | 0.2600 | 0.2650 | 0.2300 | 0.2300 | 79,137 | -0.01(-6.12%) |
Nov 12, 2021 | 0.2350 | 0.9500 | 0.2350 | 0.2450 | 1,043,200 | +0.01(+2.08%) |
Nov 11, 2021 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 159,736 | +0.01(+6.67%) |
Nov 10, 2021 | 0.2150 | 0.2250 | 73,430 | -0.01(-2.17%) | ||
Nov 09, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 48,107 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2200 | 0.2400 | 0.1950 | 0.2300 | 1,244,905 | +0.02(+6.98%) |
Nov 05, 2021 | 0.2150 | 0.2150 | 0.1950 | 0.2150 | 855,761 | +0.00(+0.00%) |
Nov 04, 2021 | 0.2400 | 0.2600 | 0.2100 | 0.2150 | 977,008 | -0.04(-14.00%) |
Nov 03, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 90,000 | -0.01(-3.85%) |
Nov 02, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 40,019 | +0.01(+4.00%) |
Nov 01, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 20,200 | +0.00(+0.00%) |
Oct 29, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 142,907 | +0.00(+0.00%) |
Oct 28, 2021 | 0.2650 | 0.2750 | 0.2300 | 0.2500 | 191,502 | -0.01(-3.85%) |
Oct 27, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 54,075 | +0.00(+0.00%) |
Oct 26, 2021 | 0.2800 | 0.2600 | 0.2600 | 65,138 | -0.01(-3.70%) | |
Oct 25, 2021 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 50,616 | +0.00(+0.00%) |
Oct 22, 2021 | 0.2800 | 0.3000 | 0.2650 | 0.2700 | 115,643 | -0.01(-3.57%) |
Oct 21, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 118,100 | +0.00(+0.00%) |
Oct 20, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 121,307 | -0.02(-6.67%) |
Oct 19, 2021 | 0.2800 | 0.3300 | 0.2650 | 0.3000 | 52,820 | +0.01(+3.45%) |
Oct 18, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,200 | +0.00(+0.00%) |
Oct 15, 2021 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 28,445 | -0.01(-1.69%) |
Oct 14, 2021 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 36,000 | -0.02(-4.84%) |
Oct 13, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 18,563 | +0.00(+0.00%) |
Oct 12, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 102,498 | +0.01(+3.33%) |
Oct 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Oct 07, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 5,892 | -0.01(-1.67%) |
Oct 06, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.01(+3.45%) |
Oct 05, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 88,550 | -0.03(-7.94%) |
Oct 04, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 22,850 | -0.01(-1.56%) |
Oct 01, 2021 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 64,600 | -0.01(-3.03%) |
Sep 30, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 34,100 | +0.02(+6.45%) |
Sep 29, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 45,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 57,012 | +0.00(+0.00%) |
Sep 27, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 232,017 | -0.01(-3.13%) |
Sep 24, 2021 | 0.3100 | 0.3500 | 0.3100 | 0.3200 | 26,959 | +0.01(+3.23%) |
Sep 23, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 269,000 | -0.01(-3.13%) |
Sep 22, 2021 | 0.3300 | 0.3400 | 0.3150 | 0.3200 | 43,900 | -0.01(-3.03%) |
Sep 21, 2021 | 0.3450 | 0.3450 | 0.3000 | 0.3300 | 336,570 | -0.03(-8.33%) |
Sep 20, 2021 | 0.3650 | 0.3850 | 0.3300 | 0.3600 | 104,900 | -0.02(-4.00%) |
Sep 17, 2021 | 0.4150 | 0.4150 | 0.3500 | 0.3750 | 82,454 | -0.04(-9.64%) |
Sep 16, 2021 | 0.3500 | 0.4300 | 0.3500 | 0.4150 | 221,379 | +0.07(+20.29%) |
Sep 15, 2021 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 60,598 | -0.01(-2.82%) |
Sep 14, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,700 | +0.01(+4.41%) |
Sep 13, 2021 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 25,201 | -0.02(-6.85%) |
Sep 10, 2021 | 0.3550 | 0.3750 | 0.3550 | 0.3650 | 21,156 | +0.02(+4.29%) |
Sep 09, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 530,675 | +0.00(+0.00%) |
Sep 08, 2021 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | 1,077,468 | -0.03(-7.89%) |
Sep 07, 2021 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 37,470 | +0.01(+2.70%) |
Sep 03, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Sep 02, 2021 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | 33,300 | +0.00(+0.00%) |
Sep 01, 2021 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 17,500 | +0.01(+2.70%) |
Aug 31, 2021 | 0.3800 | 0.3900 | 0.3200 | 0.3700 | 53,310 | -0.03(-6.33%) |
Aug 30, 2021 | 0.3900 | 0.3950 | 0.3700 | 0.3950 | 34,244 | +0.01(+2.60%) |
Aug 27, 2021 | 0.3950 | 0.4000 | 0.3700 | 0.3850 | 61,500 | -0.02(-3.75%) |
Aug 26, 2021 | 0.4100 | 0.4100 | 0.3650 | 0.4000 | 58,115 | -0.01(-2.44%) |
Aug 25, 2021 | 0.4150 | 0.4150 | 0.3600 | 0.4100 | 243,449 | -0.01(-1.20%) |
Aug 24, 2021 | 0.4000 | 0.4150 | 0.3500 | 0.4150 | 259,500 | +0.01(+1.22%) |
Aug 23, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 67,252 | +0.01(+2.50%) |
Aug 20, 2021 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 34,387 | +0.02(+3.90%) |
Aug 19, 2021 | 0.3800 | 0.4200 | 0.3800 | 0.3850 | 79,236 | -0.01(-2.53%) |
Aug 18, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 72,200 | +0.01(+1.28%) |
Aug 17, 2021 | 0.3900 | 0.3950 | 0.3450 | 0.3900 | 45,456 | +0.01(+1.30%) |
Aug 16, 2021 | 0.3500 | 0.3850 | 0.3300 | 0.3850 | 145,861 | +0.04(+10.00%) |
Aug 13, 2021 | 0.3450 | 0.3800 | 0.3400 | 0.3500 | 400,080 | +0.00(+0.00%) |
Aug 12, 2021 | 0.3100 | 0.3550 | 0.3100 | 0.3500 | 361,420 | +0.03(+9.37%) |
Aug 11, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 183,976 | -0.03(-9.86%) |
Aug 10, 2021 | 0.3700 | 0.3750 | 0.3400 | 0.3550 | 120,640 | -0.01(-1.39%) |
Aug 09, 2021 | 0.3400 | 0.3750 | 0.3400 | 0.3600 | 52,501 | -0.01(-2.70%) |
Aug 06, 2021 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 171,500 | -0.01(-2.63%) |
Aug 05, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 98,600 | +0.01(+2.70%) |
Aug 04, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 14,207 | -0.01(-2.63%) |
Aug 03, 2021 | 0.3650 | 0.3850 | 0.3650 | 0.3800 | 228,420 | +0.02(+4.11%) |
Jul 30, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
Jul 29, 2021 | 0.3350 | 0.3750 | 0.3350 | 0.3700 | 156,470 | +0.00(+0.00%) |
Jul 28, 2021 | 0.3650 | 0.3850 | 0.3300 | 0.3700 | 49,957 | +0.01(+2.78%) |
Jul 27, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3600 | 16,155 | -0.02(-5.26%) |
Jul 26, 2021 | 0.3400 | 0.3850 | 0.3400 | 0.3800 | 31,561 | +0.02(+5.56%) |
Jul 23, 2021 | 0.3800 | 0.3800 | 0.3100 | 0.3600 | 100,594 | +0.00(+0.00%) |
Jul 22, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | -0.01(-1.37%) |
Jul 21, 2021 | 0.3850 | 0.3850 | 0.3650 | 0.3650 | 20,300 | -0.02(-3.95%) |
Jul 20, 2021 | 0.3550 | 0.3800 | 0.3100 | 0.3800 | 180,021 | +0.01(+2.70%) |
Jul 19, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 39,500 | +0.00(+0.00%) |
Jul 16, 2021 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 71,200 | -0.02(-5.13%) |
Jul 15, 2021 | 0.4250 | 0.4300 | 0.3300 | 0.3900 | 540,719 | -0.03(-8.24%) |
Jul 14, 2021 | 0.4400 | 0.4400 | 0.4100 | 0.4250 | 104,900 | -0.02(-3.41%) |
Jul 13, 2021 | 0.4550 | 0.4600 | 0.4250 | 0.4400 | 155,655 | -0.01(-2.22%) |
Jul 12, 2021 | 0.4650 | 0.4700 | 0.4400 | 0.4500 | 52,800 | -0.02(-4.26%) |
Jul 09, 2021 | 0.4550 | 0.4900 | 0.4400 | 0.4700 | 54,264 | +0.03(+6.82%) |
Jul 08, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 159,100 | +0.00(+0.00%) |
Jul 07, 2021 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 8,500 | -0.04(-9.28%) |
Jul 06, 2021 | 0.5000 | 0.5000 | 0.4750 | 0.4850 | 116,400 | -0.02(-3.00%) |
Jul 02, 2021 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.03(+5.26%) | |
Jun 30, 2021 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.01(+3.26%) | |
Jun 29, 2021 | 0.4400 | 0.4800 | 0.4400 | 0.4600 | 145,348 | +0.01(+2.22%) |
Jun 28, 2021 | 0.4500 | 0.4500 | 0.4250 | 0.4500 | 30,500 | +0.00(+0.00%) |
Jun 25, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 21,133 | +0.00(+0.00%) |
Jun 24, 2021 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | 276,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.4550 | 0.4600 | 0.4300 | 0.4500 | 238,655 | -0.02(-3.23%) |
Jun 22, 2021 | 0.4500 | 0.4700 | 0.4300 | 0.4650 | 194,144 | +0.02(+3.33%) |
Jun 21, 2021 | 0.4500 | 0.4700 | 0.4000 | 0.4500 | 348,143 | -0.01(-2.17%) |
Jun 18, 2021 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 1,134,196 | -0.01(-1.08%) |
Jun 17, 2021 | 0.4700 | 0.4800 | 0.4350 | 0.4650 | 79,490 | +0.01(+1.09%) |
Jun 16, 2021 | 0.4650 | 0.4700 | 0.4400 | 0.4600 | 102,400 | -0.01(-3.16%) |
Jun 15, 2021 | 0.5000 | 0.5000 | 0.4400 | 0.4750 | 181,530 | -0.01(-2.06%) |
Jun 14, 2021 | 0.4800 | 0.4850 | 0.4650 | 0.4850 | 138,000 | -0.01(-1.02%) |
Jun 11, 2021 | 0.4800 | 0.5000 | 0.4700 | 0.4900 | 70,834 | +0.01(+1.03%) |
Jun 10, 2021 | 0.4950 | 0.4950 | 0.4750 | 0.4850 | 25,848 | -0.01(-2.02%) |
Jun 09, 2021 | 0.4950 | 0.5000 | 0.4700 | 0.4950 | 128,036 | +0.01(+1.02%) |
Jun 08, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 160,300 | -0.01(-2.00%) |
Jun 07, 2021 | 0.5100 | 0.5200 | 0.4750 | 0.5000 | 124,127 | +0.00(+0.00%) |
Jun 04, 2021 | 0.4850 | 0.5100 | 0.4850 | 0.5000 | 32,970 | +0.01(+1.01%) |
Jun 03, 2021 | 52.00 | 0.5300 | 0.4950 | 0.4950 | 5,920,000 | -0.01(-1.00%) |
Jun 02, 2021 | 0.5100 | 0.5400 | 0.4900 | 0.5000 | 141,685 | -0.03(-5.66%) |
Jun 01, 2021 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 66,250 | -0.01(-1.85%) |
May 31, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,500 | +0.00(+0.00%) |
May 28, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 250,730 | +0.01(+1.89%) |
May 27, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 214,349 | +0.00(+0.00%) |
May 26, 2021 | 0.5500 | 0.5800 | 0.5000 | 0.5300 | 181,317 | -0.01(-1.85%) |
May 25, 2021 | 0.5000 | 0.5400 | 0.4950 | 0.5400 | 119,295 | +0.04(+8.00%) |
May 21, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
May 20, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 64,293 | -0.04(-7.27%) |
May 19, 2021 | 0.5200 | 0.5700 | 0.5000 | 0.5500 | 137,100 | +0.04(+7.84%) |
May 18, 2021 | 0.4800 | 0.5700 | 0.4600 | 0.5100 | 148,100 | +0.04(+8.51%) |
May 17, 2021 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | 97,003 | -0.03(-6.00%) |
May 14, 2021 | 0.4600 | 0.5400 | 0.4600 | 0.5000 | 113,192 | +0.04(+8.70%) |
May 13, 2021 | 0.4900 | 0.5400 | 0.4600 | 0.4600 | 127,500 | -0.04(-8.00%) |
May 12, 2021 | 0.5100 | 0.5200 | 0.4700 | 0.5000 | 126,794 | -0.04(-7.41%) |
May 11, 2021 | 0.5000 | 0.5600 | 0.4900 | 0.5400 | 181,916 | +0.00(+0.00%) |
May 10, 2021 | 0.5600 | 0.5900 | 0.5100 | 0.5400 | 170,202 | -0.03(-5.26%) |
May 07, 2021 | 0.5700 | 0.6000 | 0.5500 | 0.5700 | 294,476 | +0.01(+1.79%) |
May 06, 2021 | 0.5900 | 0.5900 | 0.5300 | 0.5600 | 109,900 | -0.03(-5.08%) |
May 05, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 63,300 | -0.01(-1.67%) |
May 04, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 14,689 | -0.04(-6.25%) |
May 03, 2021 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | 29,091 | -0.01(-1.54%) |
Apr 30, 2021 | 0.6700 | 0.6700 | 0.6000 | 0.6500 | 1,520,700 | -0.03(-4.41%) |
Apr 29, 2021 | 0.7200 | 0.7200 | 0.6000 | 0.6800 | 377,981 | -0.02(-2.86%) |
Apr 28, 2021 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | 1,015,016 | +0.15(+27.27%) |
Apr 27, 2021 | 0.5900 | 0.5900 | 0.5200 | 0.5500 | 849,845 | -0.03(-5.17%) |
Apr 26, 2021 | 0.5600 | 0.5900 | 0.5500 | 0.5800 | 327,104 | +0.03(+5.45%) |
Apr 23, 2021 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 381,400 | +0.03(+5.77%) |
Apr 22, 2021 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 200,400 | -0.04(-7.14%) |
Apr 21, 2021 | 0.5700 | 0.5900 | 0.5400 | 0.5600 | 405,605 | -0.03(-5.08%) |
Apr 20, 2021 | 0.6300 | 0.6400 | 0.5500 | 0.5900 | 415,155 | -0.04(-6.35%) |
Apr 19, 2021 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | 185,000 | -0.04(-5.97%) |
Apr 16, 2021 | 0.6500 | 0.6700 | 0.6200 | 0.6700 | 385,800 | +0.00(+0.00%) |
Apr 15, 2021 | 0.6700 | 0.6700 | 0.6200 | 0.6700 | 243,486 | +0.00(+0.00%) |
Apr 14, 2021 | 0.6900 | 0.7100 | 0.6500 | 0.6700 | 219,870 | -0.05(-6.94%) |
Apr 13, 2021 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | 122,519 | -0.03(-4.00%) |
Apr 12, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 55,700 | -0.02(-2.60%) |
Apr 09, 2021 | 0.8400 | 0.8500 | 0.7000 | 0.7700 | 664,600 | -0.07(-8.33%) |
Apr 08, 2021 | 0.8200 | 0.8400 | 0.7900 | 0.8400 | 25,002 | +0.03(+3.70%) |
Apr 07, 2021 | 0.8400 | 0.8900 | 0.8000 | 0.8100 | 56,400 | -0.03(-3.57%) |
Apr 06, 2021 | 0.8900 | 0.8900 | 0.8300 | 0.8400 | 54,700 | -0.03(-3.45%) |
Apr 05, 2021 | 0.8300 | 0.9400 | 0.8300 | 0.8700 | 18,500 | +0.02(+2.35%) |