Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.52	25.84	25.03	25.51	1,648,538	-0.08(-0.31%)
Mar 30, 2022	26.59	27.21	25.50	25.59	807,885	-0.81(-3.07%)
Mar 29, 2022	24.89	26.50	24.66	26.40	891,195	+1.73(+7.01%)
Mar 28, 2022	24.14	24.91	24.14	24.67	428,123	+0.34(+1.40%)
Mar 25, 2022	25.40	25.96	23.87	24.33	939,353	-0.36(-1.46%)
Mar 24, 2022	24.03	24.92	23.83	24.69	534,316	+0.69(+2.88%)
Mar 23, 2022	23.07	24.20	22.51	24.00	708,895	+0.58(+2.48%)
Mar 22, 2022	21.92	23.90	21.45	23.42	985,657	+2.66(+12.81%)
Mar 21, 2022	20.26	21.23	20.10	20.76	670,527	+0.28(+1.37%)
Mar 18, 2022	18.80	20.79	18.65	20.48	1,320,690	+1.31(+6.83%)
Mar 17, 2022	18.62	19.20	18.14	19.17	540,579	+0.25(+1.32%)
Mar 16, 2022	18.52	18.98	17.60	18.92	767,568	+0.62(+3.39%)
Mar 15, 2022	18.48	18.66	17.40	18.30	393,699	-0.01(-0.05%)
Mar 14, 2022	20.19	20.34	18.00	18.31	687,730	-1.85(-9.18%)
Mar 11, 2022	20.74	21.11	20.12	20.16	443,974	-0.44(-2.14%)
Mar 10, 2022	20.76	21.39	20.12	20.60	724,588	+0.13(+0.64%)
Mar 09, 2022	19.73	20.80	19.61	20.47	641,931	+1.20(+6.23%)
Mar 08, 2022	18.24	20.13	17.70	19.27	1,025,392	+0.92(+5.01%)
Mar 07, 2022	18.28	19.05	17.78	18.35	948,509	+1.04(+6.01%)
Mar 04, 2022	17.90	18.36	17.18	17.31	500,288	-0.87(-4.79%)
Mar 03, 2022	18.91	19.66	18.03	18.18	519,216	-0.68(-3.61%)
Mar 02, 2022	18.80	19.28	18.25	18.86	516,930	+0.30(+1.62%)
Mar 01, 2022	21.76	21.99	18.21	18.56	581,219	-0.36(-1.90%)
Feb 28, 2022	19.70	19.74	18.83	18.92	480,062	-0.90(-4.54%)
Feb 25, 2022	19.87	20.32	19.53	19.82	712,364	+0.06(+0.30%)
Feb 24, 2022	18.24	19.90	18.07	19.76	861,228	+1.03(+5.50%)
Feb 23, 2022	20.07	20.07	18.69	18.73	427,650	-1.07(-5.40%)
Feb 22, 2022	19.65	20.54	19.64	19.80	315,842	-0.08(-0.40%)
Feb 18, 2022				19.88	0	-0.14(-0.70%)
Feb 17, 2022	20.90	20.97	19.87	20.02	503,812	-0.86(-4.12%)
Feb 16, 2022	22.10	22.42	20.73	20.88	318,703	-1.29(-5.82%)
Feb 15, 2022	21.51	22.27	21.49	22.17	277,435	+1.07(+5.07%)
Feb 14, 2022	21.41	21.69	20.90	21.10	237,209	-0.37(-1.72%)
Feb 11, 2022	21.38	22.57	21.14	21.47	390,051	+0.33(+1.56%)
Feb 10, 2022	21.88	23.01	20.78	21.14	520,132	-1.41(-6.25%)
Feb 09, 2022	21.68	22.75	21.39	22.55	456,018	+1.17(+5.47%)
Feb 08, 2022	22.56	22.56	20.64	21.38	633,988	-1.19(-5.27%)
Feb 07, 2022	21.28	22.65	21.05	22.57	384,783	+1.24(+5.81%)
Feb 04, 2022	21.06	21.56	20.52	21.33	346,521	+0.25(+1.19%)
Feb 03, 2022	21.23		20.92	21.08	340,999	-0.69(-3.17%)
Feb 02, 2022	22.36	22.36	21.30	21.77	502,207	-0.58(-2.60%)
Feb 01, 2022	21.63	22.47	20.68	22.35	562,570	+0.83(+3.86%)
Jan 31, 2022	19.95	21.56		21.52	604,273	+1.65(+8.30%)
Jan 28, 2022	20.03	20.73	18.75	19.87	812,737	-0.11(-0.55%)
Jan 27, 2022	22.25	22.25	19.82	19.98	472,623	-1.68(-7.76%)
Jan 26, 2022	22.79	23.64	21.39	21.66	463,300	-0.59(-2.65%)
Jan 25, 2022	21.93	22.66	21.05	22.25	516,759	-0.06(-0.27%)
Jan 24, 2022	22.13	22.83	20.68	22.31	754,599	-0.40(-1.76%)
Jan 21, 2022	22.90	23.63	22.34	22.71	585,672	-0.55(-2.36%)
Jan 20, 2022	24.40	24.82	23.10	23.26	737,412	-0.64(-2.68%)
Jan 19, 2022	23.57	24.96	22.55	23.90	875,049	+0.73(+3.15%)
Jan 18, 2022	25.47	25.88	22.94	23.17	751,625	-3.04(-11.60%)
Jan 14, 2022				26.21	0	+1.11(+4.42%)
Jan 13, 2022	25.16	25.79	25.00	25.10	570,481	+0.22(+0.88%)
Jan 12, 2022	24.69	25.23	24.25	24.88	477,007	+0.31(+1.26%)
Jan 11, 2022	23.25	24.77	22.98	24.57	508,030	+1.36(+5.86%)
Jan 10, 2022	23.13	23.41	21.67	23.21	1,042,104	+0.27(+1.18%)
Jan 07, 2022	24.02	24.42	22.86	22.94	313,249	-0.90(-3.78%)
Jan 06, 2022	23.93	24.15	22.81	23.84	343,767	-0.16(-0.67%)
Jan 05, 2022	24.80	25.49	23.95	24.00	473,413	-0.88(-3.54%)
Jan 04, 2022	25.90	26.11	24.39	24.88	286,775	-1.28(-4.89%)
Jan 03, 2022	25.19	26.17	24.22	26.16	301,044	+0.99(+3.93%)
Dec 31, 2021	25.85	26.83	25.01	25.17	202,747	-0.42(-1.64%)
Dec 30, 2021	25.89	26.56	25.41	25.59	218,155	-0.13(-0.51%)
Dec 29, 2021	25.85	25.99	25.25	25.72	161,545	-0.27(-1.04%)
Dec 28, 2021	26.78	27.40	25.90	25.99	185,185	-0.64(-2.40%)
Dec 27, 2021	27.50	27.50	26.48	26.63	194,297	-0.92(-3.34%)
Dec 23, 2021	26.66	28.11	26.31	27.55	311,711	+0.61(+2.26%)
Dec 22, 2021	25.49	27.14	25.11	26.94	326,175	+1.06(+4.10%)
Dec 21, 2021	26.00	26.13	25.48	25.88	368,323	-0.13(-0.51%)
Dec 20, 2021	25.56	26.29	24.86	26.01	543,408	+0.14(+0.55%)
Dec 17, 2021	24.55	26.49	24.16	25.87	2,073,398	+1.34(+5.46%)
Dec 16, 2021	25.90	25.90	24.32	24.53	445,792	-1.20(-4.66%)
Dec 15, 2021	24.35	25.86	23.29	25.73	562,645	+1.38(+5.67%)
Dec 14, 2021	24.82	25.10	24.04	24.35	330,277	-0.73(-2.91%)
Dec 13, 2021	24.46	25.82	24.44	25.08	301,440	+0.45(+1.83%)
Dec 10, 2021	25.82	26.43	24.43	24.63	289,663	-0.90(-3.53%)
Dec 09, 2021	26.56	27.02	25.45	25.53	426,453	-1.31(-4.88%)
Dec 08, 2021	27.40	27.53	26.28	26.84	408,409	-0.51(-1.86%)
Dec 07, 2021	26.02	27.89	26.02	27.35	433,695	+1.65(+6.42%)
Dec 06, 2021	26.20	26.38	25.00	25.70	363,332	-0.40(-1.53%)
Dec 03, 2021	27.79	27.79	25.60	26.10	726,727	-1.55(-5.61%)
Dec 02, 2021	26.96	27.79	26.01	27.65	507,928	+0.95(+3.56%)
Dec 01, 2021	28.11	28.16	26.69	26.70	490,920	-0.96(-3.47%)
Nov 30, 2021	26.43	27.88	25.97	27.66	835,043	+0.96(+3.60%)
Nov 29, 2021	27.55	28.01	26.50	26.70	441,676	-0.32(-1.18%)
Nov 26, 2021	28.11	28.32	25.83	27.02	386,649	-1.85(-6.41%)
Nov 24, 2021	28.55	29.29	27.78	28.87	368,217	+0.17(+0.59%)
Nov 23, 2021	28.29	28.79	27.19	28.70	460,561	+0.25(+0.88%)
Nov 22, 2021	29.70	30.04	28.22	28.45	421,467	-1.30(-4.37%)
Nov 19, 2021	29.96	30.50	28.96	29.75	332,495	-0.35(-1.16%)
Nov 18, 2021	31.32	30.49	29.98	30.10	360,786	-0.89(-2.87%)
Nov 17, 2021	31.70	31.77	30.27	30.99	656,750	-0.77(-2.42%)
Nov 16, 2021	32.10	32.50	30.26	31.76	410,813	-0.02(-0.06%)
Nov 15, 2021	32.79	33.23	31.52	31.78	280,226	-1.05(-3.20%)
Nov 12, 2021	32.47	33.18	32.05	32.83	334,454	+0.79(+2.47%)
Nov 11, 2021	31.92	33.37	31.68	32.04	536,994	+0.34(+1.07%)
Nov 10, 2021	32.27		31.45	31.70	384,832	-0.90(-2.76%)
Nov 09, 2021	32.90	33.80	32.50	32.60	370,018	-0.13(-0.40%)
Nov 08, 2021	33.76	34.10	32.50	32.73	290,639	-0.97(-2.88%)
Nov 05, 2021	33.42	34.16	32.67	33.70	410,651	+0.18(+0.54%)
Nov 04, 2021	33.15	33.58	32.55	33.52	229,144	+0.44(+1.33%)
Nov 03, 2021	30.89	33.50	30.89	33.08	828,803	+1.25(+3.93%)
Nov 02, 2021	30.71	31.88	30.57	31.83	394,237	+0.71(+2.28%)
Nov 01, 2021	29.09	31.25	29.43	31.12	411,192	+1.69(+5.74%)
Oct 29, 2021	29.69	29.96		29.43	322,295	-0.32(-1.08%)
Oct 28, 2021	28.00	30.33	27.53	29.75	1,184,078	+2.16(+7.83%)
Oct 27, 2021	27.05	28.43	27.00	27.59	516,350	+0.46(+1.70%)
Oct 26, 2021	26.94			27.13	936,491	+0.38(+1.42%)
Oct 25, 2021	27.25	27.32	26.69	26.75	394,236	-0.55(-2.01%)
Oct 22, 2021	27.39	27.39	26.39	27.30	453,315	-0.03(-0.11%)
Oct 21, 2021	26.99	27.46	26.82	27.33	296,637	+0.40(+1.49%)
Oct 20, 2021	27.54	27.95	26.77	26.93	261,331	-0.55(-2.00%)
Oct 19, 2021	27.99	28.23	26.87	27.48	610,232	-0.52(-1.86%)
Oct 18, 2021	26.88	28.19	26.17	28.00	674,176	+1.05(+3.90%)
Oct 15, 2021	29.26	29.62	26.79	26.95	383,447	-1.83(-6.36%)
Oct 14, 2021	28.25	29.05	27.36	28.78	293,818	+0.96(+3.45%)
Oct 13, 2021	27.53	27.97	27.27	27.82	226,319	+0.35(+1.27%)
Oct 12, 2021	27.76	28.45	27.38	27.47	257,283	-0.27(-0.97%)
Oct 11, 2021	27.93	28.45	27.49	27.74	253,304	-0.04(-0.14%)
Oct 08, 2021	27.85	27.93	27.18	27.78	175,890	-0.07(-0.25%)
Oct 07, 2021	27.93	28.80	27.69	27.85	215,375	+0.18(+0.65%)
Oct 06, 2021	27.70	28.21	27.20	27.67	316,417	-0.36(-1.28%)
Oct 05, 2021	28.78	29.12	27.47	28.03	409,267	-0.57(-1.99%)
Oct 04, 2021	28.87	29.49	28.27	28.60	876,126	-0.52(-1.79%)
Oct 01, 2021	27.50	29.44	26.61	29.12	593,275	+1.61(+5.85%)
Sep 30, 2021	27.86	30.25	27.33	27.51	243,019	-0.17(-0.61%)
Sep 29, 2021	28.70	28.79	27.35	27.68	418,547	-0.98(-3.42%)
Sep 28, 2021	29.73	29.96	28.31	28.66	337,871	-1.12(-3.76%)
Sep 27, 2021	31.01	31.01	29.55	29.78	621,644	-0.93(-3.03%)
Sep 24, 2021	31.76	31.90	30.62	30.71	250,591	-1.21(-3.79%)
Sep 23, 2021	31.67	32.00	30.54	31.92	507,091	+0.14(+0.44%)
Sep 22, 2021	31.98	32.09	30.95	31.78	454,646	-0.27(-0.84%)
Sep 21, 2021	30.60	32.78	30.03	32.05	634,337	+1.43(+4.67%)
Sep 20, 2021	30.65	31.12	29.44	30.62	772,557	-0.61(-1.95%)
Sep 17, 2021	30.02	31.48	29.39	31.23	1,524,311	+1.28(+4.27%)
Sep 16, 2021	30.53	30.74	29.00	29.95	586,468	-0.67(-2.19%)
Sep 15, 2021	29.45	30.79	29.21	30.62	473,200	+1.07(+3.62%)
Sep 14, 2021	29.46	30.82	29.30	29.55	357,204	-0.03(-0.10%)
Sep 13, 2021	30.14	30.80	29.04	29.58	570,421	-0.17(-0.57%)
Sep 10, 2021	30.81	30.86	29.69	29.75	270,642	-0.77(-2.52%)
Sep 09, 2021	30.04	31.11	30.04	30.52	261,063	+0.24(+0.79%)
Sep 08, 2021	30.91	31.33	29.69	30.28	321,612	-0.50(-1.62%)
Sep 07, 2021	28.86	30.87	28.85	30.78	523,733	+1.68(+5.77%)
Sep 03, 2021	29.65	29.84	28.93	29.10	286,855	-0.72(-2.41%)
Sep 02, 2021	29.68	30.00	29.01	29.82	175,887	+0.34(+1.15%)
Sep 01, 2021	29.00	29.61	27.75	29.48	378,484	+0.39(+1.34%)
Aug 31, 2021	28.50	29.24	27.62	29.09	730,738	+0.74(+2.61%)
Aug 30, 2021	28.44	28.89	27.72	28.35	410,790	-0.16(-0.56%)
Aug 27, 2021	27.25	28.51	27.12	28.51	370,048	+1.09(+3.98%)
Aug 26, 2021	27.02	28.12	27.02	27.42	469,244	+0.56(+2.08%)
Aug 25, 2021	25.98	27.05	25.69	26.86	389,858	+0.92(+3.55%)
Aug 24, 2021	26.27	26.30	25.39	25.94	401,343	-0.05(-0.19%)
Aug 23, 2021	25.76	26.20	25.27	25.99	499,459	+0.55(+2.16%)
Aug 20, 2021	24.42	25.64	24.38	25.44	493,101	+0.85(+3.46%)
Aug 19, 2021	26.53	26.90	24.42	24.59	428,108	-2.02(-7.59%)
Aug 18, 2021	26.55	27.37	26.30	26.61	460,190	+0.13(+0.49%)
Aug 17, 2021	25.02	26.62	24.70	26.48	596,816	+0.87(+3.40%)
Aug 16, 2021	25.59	26.66	24.59	25.61	607,908	+0.05(+0.20%)
Aug 13, 2021	23.80	25.64	23.50	25.56	833,286	+1.61(+6.72%)
Aug 12, 2021	23.75	24.82	21.78	23.95	3,325,706	-2.95(-10.97%)
Aug 11, 2021	27.32	27.56	26.59	26.90	466,554	-0.22(-0.81%)
Aug 10, 2021	27.39	27.77	26.58	27.12	369,429	-0.19(-0.70%)
Aug 09, 2021	27.85	28.93	27.14	27.31	347,075	-0.67(-2.39%)
Aug 06, 2021	28.40	28.79	27.14	27.98	458,552	-0.25(-0.89%)
Aug 05, 2021	27.51	28.42	26.57	28.23	980,381	+0.66(+2.39%)
Aug 04, 2021	29.26	30.01	26.82	27.57	916,512	-1.94(-6.57%)
Aug 03, 2021	29.35	29.71	28.47	29.51	350,589	+0.17(+0.58%)
Aug 02, 2021	28.99	30.15	28.67	29.34	323,556	+0.70(+2.44%)
Jul 30, 2021	28.82	29.11	28.01	28.64	365,536	-0.46(-1.58%)
Jul 29, 2021	30.30	30.77	28.89	29.10	377,553	-0.50(-1.69%)
Jul 28, 2021	28.16	29.83	27.71	29.60	489,564	+1.58(+5.64%)
Jul 27, 2021	27.82	28.32	27.09	28.02	821,503	+0.04(+0.14%)
Jul 26, 2021	28.97	29.29	27.84	27.98	259,229	-0.96(-3.32%)
Jul 23, 2021	29.07	29.16	27.51	28.94	532,356	+0.27(+0.94%)
Jul 22, 2021	30.30	30.79	28.55	28.67	692,218	-1.56(-5.16%)
Jul 21, 2021	30.26	31.21	29.68	30.23	382,738	-0.03(-0.10%)
Jul 20, 2021	29.51	30.92	29.25	30.26	453,287	+0.92(+3.14%)
Jul 19, 2021	29.17	30.05	28.70	29.34	496,599	-0.47(-1.58%)
Jul 16, 2021	29.69	30.70	29.00	29.81	519,846	+0.52(+1.78%)
Jul 15, 2021	29.97	30.33	28.67	29.29	467,623	-0.65(-2.17%)
Jul 14, 2021	31.85	32.91	29.78	29.94	251,372	-1.77(-5.58%)
Jul 13, 2021	32.11	32.15	31.08	31.71	250,971	-0.67(-2.07%)
Jul 12, 2021	32.88	33.20	32.04	32.38	288,637	-0.39(-1.19%)
Jul 09, 2021	31.79	32.81	31.06	32.77	175,310	+1.03(+3.25%)
Jul 08, 2021	30.43	31.91	30.30	31.74	253,524	+0.74(+2.39%)
Jul 07, 2021	31.46	31.99	30.30	31.00	385,030	-0.44(-1.40%)
Jul 06, 2021	32.59	32.72	31.37	31.44	304,218	-1.29(-3.94%)
Jul 02, 2021	33.28	33.28	32.01	32.73	330,854	-0.68(-2.04%)
Jul 01, 2021	32.49	33.68	31.65	33.41	469,115	+1.67(+5.26%)
Jun 30, 2021	31.80	32.72	31.03	31.74	1,151,897	-0.20(-0.63%)
Jun 29, 2021	32.75	32.93	31.73	31.94	397,052	-0.66(-2.02%)
Jun 28, 2021	33.71	33.76	31.93	32.60	463,252	-0.74(-2.22%)
Jun 25, 2021	33.00	33.94	32.28	33.34	4,290,393	+0.64(+1.96%)
Jun 24, 2021	33.04	33.78	32.46	32.70	727,777	-0.15(-0.46%)
Jun 23, 2021	32.83	33.50	32.21	32.85	962,196	-0.08(-0.24%)
Jun 22, 2021	34.58	34.66	32.37	32.93	758,870	-1.65(-4.77%)
Jun 21, 2021	33.90	34.85	33.05	34.58	598,089	+0.62(+1.83%)
Jun 18, 2021	33.72	34.18	32.64	33.96	1,438,139	-0.08(-0.24%)
Jun 17, 2021	34.13	34.64	33.30	34.04	347,614	-0.71(-2.04%)
Jun 16, 2021	33.63	35.07	33.50	34.75	672,703	+0.74(+2.18%)
Jun 15, 2021	34.63	34.75	33.06	34.01	436,969	-0.56(-1.62%)
Jun 14, 2021	34.47	34.80	33.84	34.57	372,151	+0.30(+0.88%)
Jun 11, 2021	33.27	34.35	32.92	34.27	358,402	+0.65(+1.93%)
Jun 10, 2021	33.00	33.96	32.47	33.62	428,143	+0.89(+2.72%)
Jun 09, 2021	32.84	33.37	32.48	32.73	435,899	+0.44(+1.36%)
Jun 08, 2021	31.89	33.00	31.35	32.29	614,238	+0.37(+1.16%)
Jun 07, 2021	30.57	32.31	30.57	31.92	859,778	+1.43(+4.69%)
Jun 04, 2021	30.40	31.41	29.91	30.49	920,567	+0.33(+1.09%)
Jun 03, 2021	30.55	30.65	29.79	30.16	972,548	-0.48(-1.57%)
Jun 02, 2021	30.49	30.80	29.94	30.64	484,150	+0.42(+1.39%)
Jun 01, 2021	30.08	31.20	29.65	30.22	331,452	+0.31(+1.04%)
May 28, 2021	29.87	31.16	29.82	29.91	591,923	-0.26(-0.86%)
May 27, 2021	31.40	31.45	29.69	30.17	959,284	-0.80(-2.58%)
May 26, 2021	30.77	31.51	30.32	30.97	2,310,326	+0.49(+1.61%)
May 25, 2021	31.13	31.87	30.41	30.48	862,102	-0.34(-1.10%)
May 24, 2021	31.52	32.00	30.55	30.82	493,507	-0.57(-1.82%)
May 21, 2021	32.10	32.34	31.15	31.39	402,460	-0.21(-0.66%)
May 20, 2021	32.08	33.15	31.50	31.60	636,922	-0.24(-0.75%)
May 19, 2021	31.86	33.36	31.57	31.84	648,171	-1.17(-3.54%)
May 18, 2021	32.17	34.00	31.64	33.01	447,290	+1.53(+4.86%)
May 17, 2021	31.74	32.22	29.37	31.48	728,779	-0.51(-1.59%)
May 14, 2021	31.20	32.34	30.79	31.99	362,228	+1.25(+4.07%)
May 13, 2021	31.73	32.64	30.01	30.74	448,341	-0.91(-2.88%)
May 12, 2021	31.01	32.77	30.96	31.65	332,578	+0.00(+0.00%)
May 11, 2021	28.50	32.09	28.50	31.65	569,833	+1.85(+6.21%)
May 10, 2021	29.42	30.02	28.53	29.80	661,560	+0.24(+0.81%)
May 07, 2021	29.48	30.27	28.96	29.56	397,878	+0.56(+1.93%)
May 06, 2021	30.34	30.34	28.23	29.00	885,970	-1.20(-3.97%)
May 05, 2021	31.83	31.83	29.97	30.20	763,709	-1.29(-4.10%)
May 04, 2021	32.62	32.71	30.54	31.49	543,662	-1.66(-5.01%)
May 03, 2021	33.84	33.94	32.94	33.15	277,814	-0.04(-0.12%)
Apr 30, 2021	34.49	34.57	32.32	33.19	1,526,900	-1.76(-5.04%)
Apr 29, 2021	34.20	36.05	33.51	34.95	1,424,028	+1.15(+3.40%)
Apr 28, 2021	42.50	42.53	33.70	33.80	4,401,273	-8.89(-20.82%)
Apr 27, 2021	43.45	43.49	41.89	42.69	272,939	-0.20(-0.47%)
Apr 26, 2021	41.93	43.03	40.81	42.89	340,428	+1.69(+4.10%)
Apr 23, 2021	40.68	41.29	39.47	41.20	351,400	+0.77(+1.90%)
Apr 22, 2021	40.50	41.73	38.91	40.43	411,385	-0.05(-0.12%)
Apr 21, 2021	38.00	40.89	37.32	40.48	574,879	+2.16(+5.64%)
Apr 20, 2021	39.36	40.88	37.03	38.32	548,742	-1.03(-2.62%)
Apr 19, 2021	39.93	40.71	38.23	39.35	369,432	-0.97(-2.41%)
Apr 16, 2021	40.00	40.85	39.27	40.32	317,200	+1.23(+3.15%)
Apr 15, 2021	39.94	40.63	38.52	39.09	319,783	-0.70(-1.76%)
Apr 14, 2021	37.52	40.22	37.41	39.79	656,338	+2.20(+5.85%)
Apr 13, 2021	39.27	39.96	35.83	37.59	787,014	-1.66(-4.23%)
Apr 12, 2021	42.31	42.88	38.72	39.25	969,975	-3.42(-8.01%)
Apr 09, 2021	45.26	45.63	42.52	42.67	645,500	-2.35(-5.22%)
Apr 08, 2021	45.63	45.63	44.14	45.02	465,263	-0.27(-0.60%)
Apr 07, 2021	47.11	47.11	45.01	45.29	330,327	-2.15(-4.53%)
Apr 06, 2021	47.21	48.81	46.26	47.44	420,832	+0.42(+0.89%)
Apr 05, 2021	47.81	47.81	45.75	47.02	235,910	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.