Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.45	62.81	60.92	61.04	1,908,360	-1.47(-2.35%)
Apr 28, 2022	62.11	62.85	61.75	62.51	751,580	+1.07(+1.75%)
Apr 27, 2022	61.27	62.00	60.40	61.43	771,658	+0.66(+1.09%)
Apr 26, 2022	61.61	62.50	60.70	60.77	780,901	-1.66(-2.66%)
Apr 25, 2022	61.35	62.49	60.63	62.43	710,095	+0.77(+1.24%)
Apr 22, 2022	62.98	63.10	61.64	61.67	542,550	-1.56(-2.47%)
Apr 21, 2022	64.69	65.07	63.05	63.22	569,236	-1.26(-1.95%)
Apr 20, 2022	64.76	65.33	64.47	64.49	391,788	+0.16(+0.25%)
Apr 19, 2022	62.73	64.51	62.67	64.33	488,871	+1.95(+3.13%)
Apr 18, 2022	62.19	62.94	62.02	62.38	329,021	+0.07(+0.10%)
Apr 14, 2022	62.67	63.17	61.98	62.31	441,662	-0.31(-0.49%)
Apr 13, 2022	61.57	62.64	61.13	62.62	434,956	+0.96(+1.56%)
Apr 12, 2022	62.24	63.02	61.32	61.66	485,048	-0.64(-1.03%)
Apr 11, 2022	62.23	63.52	62.23	62.30	442,552	+0.22(+0.36%)
Apr 08, 2022	62.56	62.79	61.72	62.08	501,890	-0.16(-0.26%)
Apr 07, 2022	62.94	63.20	61.60	62.24	722,419	-1.16(-1.83%)
Apr 06, 2022	63.27	63.84	63.08	63.39	412,369	-0.33(-0.51%)
Apr 05, 2022	64.03	64.63	63.55	63.72	417,811	-0.49(-0.76%)
Apr 04, 2022	64.42	64.85	63.46	64.21	453,750	-0.56(-0.86%)
Apr 01, 2022	65.54	65.70	64.31	64.77	731,117	-0.01(-0.01%)
Mar 31, 2022	65.70	66.26	64.72	64.77	436,481	-0.92(-1.41%)
Mar 30, 2022	67.18	67.33	65.21	65.70	405,824	-1.27(-1.90%)
Mar 29, 2022	66.28	67.15	65.94	66.97	391,480	+1.00(+1.51%)
Mar 28, 2022	65.90	66.00	64.88	65.97	369,888	-0.35(-0.52%)
Mar 25, 2022	65.62	66.75	65.52	66.32	433,345	+0.89(+1.36%)
Mar 24, 2022	65.43	65.61	64.76	65.43	379,799	+0.37(+0.57%)
Mar 23, 2022	66.66	66.66	65.05	65.05	519,841	-1.90(-2.84%)
Mar 22, 2022	67.14	67.78	66.67	66.96	525,260	+0.41(+0.62%)
Mar 21, 2022	67.19	67.85	66.07	66.55	373,175	-0.35(-0.52%)
Mar 18, 2022	66.86	67.33	65.58	66.89	1,255,462	-0.14(-0.21%)
Mar 17, 2022	67.24	67.32	66.40	67.03	456,213	-0.78(-1.16%)
Mar 16, 2022	66.74	67.84	66.65	67.82	630,214	+1.71(+2.58%)
Mar 15, 2022	66.35	66.58	65.29	66.11	481,538	+0.05(+0.07%)
Mar 14, 2022	66.72	67.25	65.43	66.06	681,938	+0.65(+1.00%)
Mar 11, 2022	66.46	66.86	65.34	65.41	761,936	-0.53(-0.80%)
Mar 10, 2022	65.83	66.66	65.59	65.94	643,084	-0.44(-0.67%)
Mar 09, 2022	66.94	67.29	66.00	66.38	413,593	+1.32(+2.02%)
Mar 08, 2022	66.34	66.54	64.61	65.07	682,732	-0.19(-0.28%)
Mar 07, 2022	65.33	66.54	65.10	65.25	776,738	-0.60(-0.91%)
Mar 04, 2022	66.76	66.76	65.02	65.85	606,786	-2.37(-3.48%)
Mar 03, 2022	68.38	68.63	67.66	68.23	361,001	-0.03(-0.04%)
Mar 02, 2022	66.37	68.95	66.37	68.25	502,541	+2.45(+3.72%)
Mar 01, 2022	68.23	68.23	65.10	65.81	681,799	-3.20(-4.63%)
Feb 28, 2022	67.49	69.10	67.49	69.01	495,030	-0.03(-0.04%)
Feb 25, 2022	66.76	69.20	67.49	69.03	492,664	+3.02(+4.58%)
Feb 24, 2022	65.62	66.18	64.02	66.01	418,229	-1.58(-2.34%)
Feb 23, 2022	68.86	69.32	67.46	67.60	347,154	-0.78(-1.14%)
Feb 22, 2022	69.03	69.11	68.02	68.38	315,688	-0.68(-0.98%)
Feb 18, 2022				69.05	0	+0.52(+0.76%)
Feb 17, 2022	70.02	70.02	68.49	68.53	328,427	-1.92(-2.72%)
Feb 16, 2022	69.89	71.04	69.89	70.45	246,730	+0.04(+0.05%)
Feb 15, 2022	69.57	70.68	69.48	70.41	355,930	+1.47(+2.14%)
Feb 14, 2022	69.78	70.19	68.69	68.94	462,248	-0.48(-0.69%)
Feb 11, 2022	69.07	70.85	68.99	69.42	342,192	-0.25(-0.36%)
Feb 10, 2022	70.54	70.90	69.45	69.67	388,146	-0.57(-0.82%)
Feb 09, 2022	70.35	70.78	70.01	70.25	295,392	-0.20(-0.29%)
Feb 08, 2022	69.68	70.55	69.68	70.45	410,799	+1.53(+2.22%)
Feb 07, 2022	69.12	69.21	68.51	68.92	257,461	-0.08(-0.12%)
Feb 04, 2022	68.30	69.37	68.12	69.01	265,333	+1.04(+1.53%)
Feb 03, 2022	68.28			67.97	279,174	-0.04(-0.05%)
Feb 02, 2022	68.22	68.22	67.11	68.00	534,252	-0.55(-0.80%)
Feb 01, 2022	67.83	68.68	67.00	68.55	324,071	+0.67(+0.98%)
Jan 31, 2022	67.40	68.00		67.88	861,572	-0.08(-0.12%)
Jan 28, 2022	68.17	68.31	66.43	67.97	464,048	-0.45(-0.66%)
Jan 27, 2022	70.10	70.41	67.69	68.42	596,803	-0.87(-1.26%)
Jan 26, 2022	70.56	71.03	68.65	69.29	632,276	-1.07(-1.51%)
Jan 25, 2022	69.86	71.13	68.88	70.36	511,316	-0.06(-0.09%)
Jan 24, 2022	68.66	70.57	67.93	70.42	595,201	+1.31(+1.89%)
Jan 21, 2022	70.16	70.40	68.67	69.12	440,470	-1.20(-1.70%)
Jan 20, 2022	71.38	72.49	70.21	70.31	490,801	-1.35(-1.89%)
Jan 19, 2022	74.57	74.57	71.55	71.67	562,152	-0.78(-1.07%)
Jan 18, 2022	73.83	73.93	72.25	72.44	442,000	-1.28(-1.73%)
Jan 14, 2022				73.72	0	+0.13(+0.18%)
Jan 13, 2022	73.25	74.25	73.14	73.59	453,889	+0.71(+0.98%)
Jan 12, 2022	72.35	73.25	72.05	72.88	428,818	+0.46(+0.64%)
Jan 11, 2022	72.36	72.63	71.74	72.42	406,848	+0.49(+0.68%)
Jan 10, 2022	71.92	72.42	71.16	71.92	443,310	+0.39(+0.54%)
Jan 07, 2022	70.35	71.85	70.10	71.54	422,409	+1.09(+1.55%)
Jan 06, 2022	69.71	70.78	69.00	70.44	369,060	+1.83(+2.66%)
Jan 05, 2022	69.11	69.72	68.47	68.62	428,090	-0.17(-0.24%)
Jan 04, 2022	68.17	70.00	68.04	68.78	642,888	+1.44(+2.13%)
Jan 03, 2022	67.53	68.17	66.63	67.35	487,672	+0.34(+0.51%)
Dec 31, 2021	67.00	67.53	66.93	67.00	306,125	-0.05(-0.07%)
Dec 30, 2021	67.63	68.22	67.00	67.05	216,141	-0.33(-0.50%)
Dec 29, 2021	67.05	67.73	66.98	67.38	245,427	+0.25(+0.37%)
Dec 28, 2021	66.49	67.62	66.49	67.13	253,931	+0.46(+0.70%)
Dec 27, 2021	66.30	66.69	65.96	66.67	234,663	+0.35(+0.53%)
Dec 23, 2021	66.67	67.07	66.28	66.32	260,002	+0.24(+0.36%)
Dec 22, 2021	65.56	66.27	65.09	66.08	293,361	+0.40(+0.61%)
Dec 21, 2021	64.88	66.02	64.82	65.68	257,269	+1.43(+2.22%)
Dec 20, 2021	64.88	64.88	63.51	64.25	356,714	-1.26(-1.92%)
Dec 17, 2021	66.54	66.54	64.64	65.51	1,356,621	-0.97(-1.46%)
Dec 16, 2021	65.91	67.96	65.91	66.48	467,644	-0.22(-0.33%)
Dec 15, 2021	66.69	67.40	65.77	66.71	377,543	+0.30(+0.45%)
Dec 14, 2021	66.89	67.85	66.18	66.41	398,016	-0.19(-0.29%)
Dec 13, 2021	67.17	67.30	66.15	66.61	368,915	-1.17(-1.72%)
Dec 10, 2021	67.81	67.87	66.98	67.77	355,732	+0.54(+0.81%)
Dec 09, 2021	67.18	67.87	66.72	67.23	232,536	-0.40(-0.60%)
Dec 08, 2021	68.04	68.09	67.18	67.64	277,256	-0.16(-0.23%)
Dec 07, 2021	68.96	68.96	67.45	67.79	444,233	-0.43(-0.63%)
Dec 06, 2021	67.25	68.99	66.61	68.22	314,905	+2.19(+3.32%)
Dec 03, 2021	67.01	67.01	65.39	66.03	289,143	-0.84(-1.25%)
Dec 02, 2021	65.37	67.41	64.86	66.87	350,792	+1.88(+2.89%)
Dec 01, 2021	66.85	67.88	64.97	64.99	286,163	-0.59(-0.90%)
Nov 30, 2021	66.20	66.47	65.45	65.58	389,003	-1.28(-1.91%)
Nov 29, 2021	67.89	67.89	66.48	66.86	294,690	-0.13(-0.19%)
Nov 26, 2021	67.66	67.80	66.38	66.99	269,647	-2.82(-4.03%)
Nov 24, 2021	70.31	70.41	69.35	69.81	166,773	-0.49(-0.69%)
Nov 23, 2021	69.86	70.49	69.81	70.29	198,210	+0.82(+1.18%)
Nov 22, 2021	69.17	70.48	69.17	69.48	271,685	+0.83(+1.21%)
Nov 19, 2021	68.41	69.42	68.01	68.65	221,561	-0.82(-1.18%)
Nov 18, 2021	69.76	69.54	69.31	69.47	313,340	-0.07(-0.11%)
Nov 17, 2021	69.54	69.67	68.45	69.54	274,888	-0.40(-0.57%)
Nov 16, 2021	70.52	70.55	69.81	69.94	306,600	-0.58(-0.82%)
Nov 15, 2021	70.62	71.25	70.34	70.52	291,257	-0.03(-0.04%)
Nov 12, 2021	71.35	71.59	70.23	70.54	272,132	-0.81(-1.13%)
Nov 11, 2021	71.07	71.69	70.66	71.35	210,562	+0.30(+0.43%)
Nov 10, 2021	71.30		70.72	71.05	272,112	+0.08(+0.12%)
Nov 09, 2021	70.67	71.33	70.63	70.97	244,102	-0.33(-0.46%)
Nov 08, 2021	71.64	72.11	71.10	71.30	274,390	-0.34(-0.48%)
Nov 05, 2021	70.88	71.77	70.88	71.64	221,779	+1.35(+1.92%)
Nov 04, 2021	71.51	71.51	69.89	70.29	301,744	-1.53(-2.13%)
Nov 03, 2021	70.88	72.38	70.88	71.81	394,496	+0.92(+1.30%)
Nov 02, 2021	72.03	72.33	70.89	70.89	356,047	-1.19(-1.65%)
Nov 01, 2021	69.42	72.18	69.29	72.08	518,267	+2.79(+4.02%)
Oct 29, 2021	69.41	69.70	68.86	69.29	1,129,118	+0.20(+0.29%)
Oct 28, 2021	67.87	69.42	67.87	69.09	391,783	+1.12(+1.65%)
Oct 27, 2021	69.69	68.92	67.07	67.97	537,596	-1.95(-2.79%)
Oct 26, 2021	69.60	70.09		69.92	396,310	+0.58(+0.84%)
Oct 25, 2021	69.89	70.13	69.30	69.34	338,444	-0.55(-0.79%)
Oct 22, 2021	69.56	70.50	69.56	69.89	234,084	+0.33(+0.48%)
Oct 21, 2021	70.15	70.15	69.40	69.56	256,359	-0.59(-0.84%)
Oct 20, 2021	68.70	70.21	68.49	70.15	244,180	+1.44(+2.10%)
Oct 19, 2021	68.03	68.85	67.55	68.70	252,268	+0.67(+0.99%)
Oct 18, 2021	67.59	68.45	67.31	68.03	244,685	+0.44(+0.65%)
Oct 15, 2021	68.10	68.32	67.57	67.59	324,385	-0.49(-0.72%)
Oct 14, 2021	67.67	68.09	67.18	68.08	227,850	+0.92(+1.37%)
Oct 13, 2021	66.77	67.38	65.81	67.16	306,448	+0.14(+0.21%)
Oct 12, 2021	66.40	67.07	66.03	67.02	204,862	+0.42(+0.64%)
Oct 11, 2021	67.54	67.54	66.56	66.60	200,684	-0.35(-0.52%)
Oct 08, 2021	66.82	67.30	66.82	66.95	203,816	+0.30(+0.46%)
Oct 07, 2021	66.03	66.81	66.03	66.64	272,156	+0.98(+1.50%)
Oct 06, 2021	65.63	65.78	64.59	65.66	509,297	-0.62(-0.93%)
Oct 05, 2021	67.53	68.07	66.19	66.27	554,229	-1.26(-1.87%)
Oct 04, 2021	67.18	68.09	66.84	67.53	361,736	+0.48(+0.71%)
Oct 01, 2021	65.75	67.66	65.71	67.06	534,883	+1.61(+2.46%)
Sep 30, 2021	66.24	66.70	65.46	65.45	459,506	-0.47(-0.71%)
Sep 29, 2021	65.26	66.31	64.72	65.92	298,491	+1.01(+1.56%)
Sep 28, 2021	65.67	66.11	64.62	64.90	430,370	-0.24(-0.37%)
Sep 27, 2021	63.03	65.48	63.03	65.14	462,354	+2.87(+4.61%)
Sep 24, 2021	62.25	63.01	62.17	62.27	413,310	+0.02(+0.03%)
Sep 23, 2021	61.41	62.71	61.41	62.25	287,457	+1.27(+2.08%)
Sep 22, 2021	61.01	61.54	60.61	60.98	247,143	+0.70(+1.16%)
Sep 21, 2021	60.90	60.90	60.08	60.28	259,868	-0.52(-0.85%)
Sep 20, 2021	59.47	60.86	59.25	60.80	555,868	+0.05(+0.08%)
Sep 17, 2021	60.88	61.25	60.07	60.75	945,046	+0.18(+0.30%)
Sep 16, 2021	61.26	61.43	60.21	60.57	274,963	-0.37(-0.60%)
Sep 15, 2021	60.38	61.29	60.35	60.94	288,556	+0.62(+1.02%)
Sep 14, 2021	61.32	61.42	60.12	60.32	369,856	-0.98(-1.59%)
Sep 13, 2021	61.60	61.72	60.79	61.30	328,526	+0.28(+0.46%)
Sep 10, 2021	62.50	62.58	60.99	61.01	491,717	-1.01(-1.63%)
Sep 09, 2021	62.07	62.64	61.92	62.03	345,565	-0.34(-0.54%)
Sep 08, 2021	62.52	62.79	61.19	62.36	304,066	-0.52(-0.83%)
Sep 07, 2021	64.11	64.69	62.87	62.89	303,988	-1.18(-1.84%)
Sep 03, 2021	63.77	64.28	63.45	64.06	449,227	+0.39(+0.62%)
Sep 02, 2021	63.13	63.76	62.89	63.67	460,882	+0.40(+0.64%)
Sep 01, 2021	64.04	64.04	62.91	63.27	427,005	-0.56(-0.87%)
Aug 31, 2021	63.74	64.53	63.69	63.83	320,352	+0.11(+0.17%)
Aug 30, 2021	65.23	65.23	63.70	63.72	195,628	-1.31(-2.01%)
Aug 27, 2021	63.85	65.23	63.85	65.02	409,604	+1.26(+1.98%)
Aug 26, 2021	64.56	65.04	63.70	63.76	222,752	-0.81(-1.26%)
Aug 25, 2021	64.54	65.30	64.36	64.58	149,843	+0.17(+0.27%)
Aug 24, 2021	64.58	65.07	64.14	64.40	196,026	-0.05(-0.09%)
Aug 23, 2021	64.75	64.85	64.32	64.46	222,302	+0.26(+0.40%)
Aug 20, 2021	62.86	64.21	62.86	64.20	267,286	+1.17(+1.85%)
Aug 19, 2021	62.94	63.58	62.61	63.03	334,338	-0.35(-0.55%)
Aug 18, 2021	64.13	64.43	63.31	63.38	333,370	-0.90(-1.41%)
Aug 17, 2021	63.92	64.68	63.42	64.28	391,162	-0.36(-0.55%)
Aug 16, 2021	63.64	64.64	63.16	64.64	242,002	+0.47(+0.73%)
Aug 13, 2021	64.74	64.76	63.92	64.17	229,716	-0.54(-0.83%)
Aug 12, 2021	64.78	65.07	64.21	64.71	258,722	-0.05(-0.08%)
Aug 11, 2021	63.67	64.78	63.24	64.77	240,519	+1.21(+1.91%)
Aug 10, 2021	62.86	63.68	62.74	63.55	318,812	+0.43(+0.68%)
Aug 09, 2021	63.21	63.84	62.92	63.12	427,828	-0.67(-1.05%)
Aug 06, 2021	63.94	64.42	63.23	63.79	469,785	+0.60(+0.95%)
Aug 05, 2021	62.78	63.26	62.68	63.19	330,425	+0.91(+1.47%)
Aug 04, 2021	61.13	62.77	60.94	62.27	435,328	+0.29(+0.47%)
Aug 03, 2021	61.61	62.12	60.46	61.98	371,519	+0.55(+0.89%)
Aug 02, 2021	62.56	63.65	61.42	61.43	411,702	-0.85(-1.36%)
Jul 30, 2021	63.67	64.47	62.07	62.28	1,580,915	-1.77(-2.77%)
Jul 29, 2021	63.41	64.48	63.10	64.05	470,675	+0.79(+1.24%)
Jul 28, 2021	62.04	64.18	61.62	63.27	460,423	+0.84(+1.35%)
Jul 27, 2021	61.76	63.15	61.76	62.43	346,888	-0.14(-0.22%)
Jul 26, 2021	62.34	63.29	62.25	62.57	284,212	+0.14(+0.22%)
Jul 23, 2021	62.33	62.52	61.75	62.43	288,189	+0.73(+1.18%)
Jul 22, 2021	62.78	63.08	60.98	61.70	362,200	-1.14(-1.82%)
Jul 21, 2021	62.83	63.83	62.78	62.84	425,454	+0.53(+0.85%)
Jul 20, 2021	61.45	63.83	61.45	62.31	722,879	+0.94(+1.53%)
Jul 19, 2021	62.32	62.71	60.98	61.37	404,351	-2.05(-3.23%)
Jul 16, 2021	65.04	65.07	63.31	63.42	422,949	-1.36(-2.10%)
Jul 15, 2021	63.41	65.04	63.39	64.78	330,354	+0.67(+1.04%)
Jul 14, 2021	64.36	64.91	63.45	64.11	309,155	-0.21(-0.33%)
Jul 13, 2021	65.29	65.37	64.05	64.32	302,032	-1.28(-1.95%)
Jul 12, 2021	64.77	65.71	64.16	65.60	269,177	-0.05(-0.07%)
Jul 09, 2021	64.56	65.69	64.05	65.64	682,870	+2.22(+3.50%)
Jul 08, 2021	63.43	64.00	62.25	63.42	497,829	-0.56(-0.87%)
Jul 07, 2021	63.71	64.59	63.53	63.98	418,813	-0.18(-0.28%)
Jul 06, 2021	65.50	65.50	63.71	64.16	586,494	-1.75(-2.66%)
Jul 02, 2021	66.27	66.27	65.65	65.92	245,064	-0.36(-0.54%)
Jul 01, 2021	66.02	66.65	65.74	66.27	335,940	+0.69(+1.06%)
Jun 30, 2021	65.42	66.01	65.27	65.58	315,548	-0.05(-0.08%)
Jun 29, 2021	66.38	66.97	65.29	65.63	433,941	-0.26(-0.39%)
Jun 28, 2021	67.30	67.30	65.58	65.89	427,664	-1.64(-2.43%)
Jun 25, 2021	66.34	67.98	66.16	67.53	659,836	+1.20(+1.80%)
Jun 24, 2021	65.31	66.40	64.73	66.34	467,749	+1.12(+1.72%)
Jun 23, 2021	65.96	66.09	65.21	65.21	362,487	-0.53(-0.81%)
Jun 22, 2021	65.82	66.18	64.66	65.74	258,824	-0.19(-0.29%)
Jun 21, 2021	64.52	66.09	64.52	65.94	507,191	+2.13(+3.34%)
Jun 18, 2021	65.74	65.93	63.78	63.81	1,075,220	-2.32(-3.51%)
Jun 17, 2021	69.86	69.86	66.04	66.13	375,051	-3.32(-4.77%)
Jun 16, 2021	68.60	70.01	68.28	69.44	341,916	+0.36(+0.52%)
Jun 15, 2021	67.95	69.53	67.32	69.09	384,638	+1.37(+2.02%)
Jun 14, 2021	68.27	68.65	67.17	67.72	535,629	-0.34(-0.50%)
Jun 11, 2021	68.29	68.69	67.61	68.06	362,515	+0.13(+0.19%)
Jun 10, 2021	69.54	69.54	67.93	67.93	435,639	-0.74(-1.08%)
Jun 09, 2021	69.63	69.63	68.32	68.67	369,624	-1.01(-1.45%)
Jun 08, 2021	69.12	69.91	68.38	69.68	362,483	+0.07(+0.10%)
Jun 07, 2021	69.97	70.12	68.71	69.61	439,940	-0.06(-0.09%)
Jun 04, 2021	69.77	69.95	69.18	69.67	385,860	-0.38(-0.54%)
Jun 03, 2021	69.04	70.13	68.88	70.05	615,313	+0.93(+1.34%)
Jun 02, 2021	69.40	69.47	68.70	69.13	525,910	-0.20(-0.29%)
Jun 01, 2021	68.76	69.57	68.45	69.33	461,119	+1.04(+1.53%)
May 28, 2021	67.60	68.40	66.95	68.28	419,806	+0.80(+1.18%)
May 27, 2021	67.27	67.77	67.09	67.48	374,289	+0.82(+1.23%)
May 26, 2021	66.00	66.90	65.71	66.67	256,739	+0.59(+0.89%)
May 25, 2021	68.03	68.28	66.02	66.08	554,225	-1.85(-2.73%)
May 24, 2021	69.17	69.17	67.87	67.93	354,425	-0.95(-1.38%)
May 21, 2021	68.06	69.25	67.74	68.88	442,949	+1.08(+1.59%)
May 20, 2021	68.04	68.13	67.01	67.80	367,150	-0.24(-0.35%)
May 19, 2021	66.98	68.07	66.29	68.04	456,917	+0.56(+0.83%)
May 18, 2021	67.94	68.67	67.47	67.47	425,975	-0.81(-1.18%)
May 17, 2021	68.18	68.66	67.48	68.28	258,323	-0.11(-0.16%)
May 14, 2021	67.81	68.60	67.56	68.39	371,797	+1.02(+1.51%)
May 13, 2021	65.41	67.74	65.32	67.37	499,343	+1.81(+2.77%)
May 12, 2021	67.55	68.02	65.42	65.56	441,280	-1.99(-2.94%)
May 11, 2021	67.17	68.41	67.17	67.55	370,278	-0.25(-0.37%)
May 10, 2021	68.19	69.24	67.78	67.80	380,290	-0.37(-0.55%)
May 07, 2021	67.23	68.18	67.23	68.17	461,275	-0.17(-0.25%)
May 06, 2021	68.93	68.93	67.17	68.35	278,355	-0.14(-0.20%)
May 05, 2021	68.98	69.07	67.70	68.48	324,167	-0.41(-0.59%)
May 04, 2021	67.47	68.91	66.68	68.89	446,563	+1.32(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.