Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.47	58.48	56.98	58.10	8,467,153	+0.15(+0.26%)
May 27, 2022	56.89	58.02	56.58	57.95	3,167,139	+1.24(+2.18%)
May 26, 2022	55.95	56.97	55.50	56.71	3,018,484	+1.27(+2.28%)
May 25, 2022	54.69	55.87	54.59	55.45	4,261,171	+0.69(+1.26%)
May 24, 2022	54.02	54.86	53.35	54.75	2,922,529	+0.53(+0.97%)
May 23, 2022	53.69	54.66	53.25	54.23	2,447,810	+1.38(+2.61%)
May 20, 2022	53.40	53.68	51.97	52.85	4,599,343	-0.49(-0.92%)
May 19, 2022	53.44	54.25	52.69	53.33	2,619,539	-0.69(-1.28%)
May 18, 2022	54.59	54.65	53.87	54.03	2,843,873	-0.88(-1.61%)
May 17, 2022	54.50	55.16	54.18	54.91	1,992,188	+1.39(+2.60%)
May 16, 2022	53.60	53.83	52.87	53.52	2,664,196	-0.09(-0.16%)
May 13, 2022	53.65	54.00	53.18	53.60	3,214,892	+0.16(+0.30%)
May 12, 2022	54.11	54.28	52.50	53.44	2,738,848	-0.73(-1.35%)
May 11, 2022	54.96	55.56	54.07	54.17	2,471,088	-0.44(-0.80%)
May 10, 2022	55.30	56.04	54.06	54.61	2,684,917	-0.21(-0.38%)
May 09, 2022	55.00	55.39	54.38	54.82	3,285,698	-0.64(-1.15%)
May 06, 2022	55.13	55.71	54.70	55.46	3,227,475	+0.19(+0.34%)
May 05, 2022	56.15	56.49	54.80	55.27	2,544,847	-1.57(-2.76%)
May 04, 2022	55.00	56.94	54.94	56.84	2,553,633	+1.68(+3.04%)
May 03, 2022	54.96	55.98	54.59	55.16	2,896,627	+0.59(+1.08%)
May 02, 2022	55.03	55.42	53.65	54.57	3,412,854	+0.02(+0.04%)
Apr 29, 2022	56.25	56.37	54.35	54.55	5,328,197	-1.89(-3.34%)
Apr 28, 2022	57.62	57.62	55.01	56.44	4,508,752	-1.49(-2.56%)
Apr 27, 2022	58.21	58.68	57.47	57.93	3,364,623	+0.05(+0.08%)
Apr 26, 2022	58.75	59.35	57.85	57.88	2,450,976	-1.55(-2.61%)
Apr 25, 2022	59.72	59.81	57.95	59.43	3,836,760	-0.92(-1.53%)
Apr 22, 2022	62.13	62.25	60.29	60.36	2,841,191	-2.03(-3.25%)
Apr 21, 2022	63.81	64.00	62.31	62.38	2,620,025	-1.07(-1.68%)
Apr 20, 2022	62.48	63.72	62.06	63.45	3,536,555	+1.08(+1.73%)
Apr 19, 2022	62.52	62.82	61.77	62.37	2,513,051	-0.03(-0.05%)
Apr 18, 2022	62.01	62.76	62.01	62.40	2,082,108	+0.18(+0.29%)
Apr 14, 2022	61.88	62.46	61.50	62.22	1,809,094	+0.32(+0.52%)
Apr 13, 2022	61.56	62.07	61.06	61.90	1,934,320	+0.10(+0.15%)
Apr 12, 2022	62.18	62.81	61.46	61.80	1,974,162	-0.29(-0.46%)
Apr 11, 2022	62.62	63.14	61.99	62.09	2,025,946	-0.31(-0.50%)
Apr 08, 2022	62.44	62.89	62.20	62.40	2,533,316	+0.33(+0.54%)
Apr 07, 2022	61.80	62.42	60.85	62.07	2,737,838	+0.10(+0.15%)
Apr 06, 2022	60.84	62.12	60.46	61.97	3,645,053	+1.24(+2.04%)
Apr 05, 2022	60.58	61.29	60.26	60.74	1,957,623	+0.15(+0.25%)
Apr 04, 2022	61.55	61.58	60.27	60.58	1,976,697	-1.17(-1.90%)
Apr 01, 2022	61.78	62.07	61.16	61.76	2,272,086	+0.43(+0.70%)
Mar 31, 2022	62.34	62.87	61.31	61.33	3,183,752	-1.06(-1.69%)
Mar 30, 2022	62.27	62.70	61.93	62.38	2,005,118	+0.17(+0.28%)
Mar 29, 2022	62.69	62.97	61.69	62.21	1,761,990	+0.04(+0.06%)
Mar 28, 2022	62.20	62.21	61.48	62.17	1,944,307	-0.24(-0.38%)
Mar 25, 2022	61.21	62.42	61.17	62.41	2,016,972	+0.99(+1.61%)
Mar 24, 2022	60.86	61.48	60.77	61.42	1,308,468	+0.71(+1.18%)
Mar 23, 2022	61.15	61.40	60.69	60.71	1,958,303	-0.69(-1.12%)
Mar 22, 2022	60.96	61.73	60.84	61.39	2,591,249	+1.01(+1.67%)
Mar 21, 2022	60.39	60.69	59.99	60.38	2,114,196	+0.43(+0.71%)
Mar 18, 2022	59.76	60.09	58.96	59.96	6,457,661	+0.05(+0.08%)
Mar 17, 2022	59.08	59.91	58.76	59.91	2,226,136	+0.27(+0.45%)
Mar 16, 2022	59.02	59.66	58.38	59.64	3,156,756	+1.30(+2.22%)
Mar 15, 2022	58.24	58.60	57.67	58.35	2,276,390	+0.40(+0.69%)
Mar 14, 2022	57.85	58.51	57.35	57.95	2,322,787	+0.84(+1.47%)
Mar 11, 2022	57.51	57.92	57.05	57.11	2,339,864	+0.00(+0.00%)
Mar 10, 2022	56.89		56.43	57.11	2,608,879	-0.41(-0.71%)
Mar 09, 2022	57.86	58.33	57.32	57.52	3,087,321	+1.10(+1.96%)
Mar 08, 2022	56.84	58.10	56.32	56.41	3,233,089	+0.19(+0.34%)
Mar 07, 2022	56.55	56.85	56.10	56.22	3,704,743	-1.02(-1.78%)
Mar 04, 2022	57.08	57.72	56.65	57.24	2,943,703	-1.01(-1.73%)
Mar 03, 2022	57.51	58.37	57.34	58.25	3,374,974	+0.97(+1.70%)
Mar 02, 2022	56.27	57.58	55.81	57.28	3,104,674	+1.58(+2.84%)
Mar 01, 2022	57.65	57.92	55.49	55.70	3,933,919	-2.49(-4.27%)
Feb 28, 2022	57.42	58.59	56.91	58.18	3,692,140	-0.82(-1.39%)
Feb 25, 2022	57.33	59.17	58.17	59.00	3,962,972	+2.22(+3.91%)
Feb 24, 2022	57.07	57.13	55.72	56.78	4,948,224	-1.88(-3.20%)
Feb 23, 2022	60.05	60.32	58.56	58.66	2,781,680	-1.12(-1.88%)
Feb 22, 2022	60.20	60.31	59.32	59.78	2,838,268	-0.38(-0.63%)
Feb 18, 2022				60.16	0	-0.03(-0.05%)
Feb 17, 2022	60.82	61.12	59.97	60.19	3,549,485	-1.26(-2.05%)
Feb 16, 2022	61.17	61.77	60.92	61.45	3,173,228	-0.04(-0.06%)
Feb 15, 2022	61.43	61.95	61.28	61.49	2,781,004	+0.70(+1.16%)
Feb 14, 2022	61.64	62.08	60.30	60.78	4,263,942	-1.03(-1.67%)
Feb 11, 2022	61.98	62.99	61.44	61.82	4,554,920	-0.23(-0.37%)
Feb 10, 2022	62.29	63.39	62.00	62.04	4,830,387	-0.46(-0.74%)
Feb 09, 2022	62.68	62.99	62.41	62.51	2,744,271	+0.00(+0.00%)
Feb 08, 2022	62.21	62.76	61.75	62.51	3,719,060	+0.73(+1.18%)
Feb 07, 2022	61.39	62.33	61.18	61.78	3,435,371	+0.55(+0.90%)
Feb 04, 2022	60.26	61.78	60.09	61.23	3,838,495	+0.89(+1.47%)
Feb 03, 2022	60.28			60.34	4,119,432	+0.06(+0.09%)
Feb 02, 2022	59.53	60.45	59.35	60.28	4,267,752	+0.76(+1.27%)
Feb 01, 2022	59.28	59.76	58.84	59.53	4,491,681	+0.07(+0.11%)
Jan 31, 2022	58.62	59.53		59.46	5,468,018	+0.44(+0.75%)
Jan 28, 2022	58.36	59.03	57.63	59.01	3,102,014	+0.44(+0.74%)
Jan 27, 2022	59.34	60.21	58.12	58.58	3,675,659	-0.26(-0.43%)
Jan 26, 2022	59.03	59.84	58.28	58.83	3,821,799	+0.25(+0.42%)
Jan 25, 2022	57.62	59.04	56.62	58.59	3,914,882	+0.40(+0.68%)
Jan 24, 2022	56.94	58.39	56.24	58.19	5,494,723	+0.59(+1.02%)
Jan 21, 2022	58.61	58.61	57.46	57.60	6,488,328	-0.98(-1.68%)
Jan 20, 2022	59.60	59.96	58.51	58.59	3,292,983	-0.81(-1.37%)
Jan 19, 2022	60.36	60.54	59.35	59.40	3,105,982	-0.85(-1.41%)
Jan 18, 2022	60.56	60.71	59.79	60.25	2,843,426	-0.38(-0.62%)
Jan 14, 2022				60.63	0	+0.60(+0.99%)
Jan 13, 2022	60.22	60.78	59.83	60.04	3,158,920	+0.09(+0.14%)
Jan 12, 2022	60.06	60.47	59.76	59.95	3,179,954	+0.11(+0.19%)
Jan 11, 2022	59.59	59.86	59.07	59.84	2,743,616	+0.29(+0.49%)
Jan 10, 2022	59.25	59.56	58.80	59.54	5,997,270	+0.71(+1.21%)
Jan 07, 2022	58.09	59.04	57.70	58.83	3,938,792	+0.92(+1.59%)
Jan 06, 2022	57.49	57.97	56.91	57.92	3,810,464	+1.05(+1.85%)
Jan 05, 2022	57.13	58.12	56.78	56.87	4,354,265	-0.09(-0.17%)
Jan 04, 2022	55.71	57.13	55.28	56.96	5,085,048	+1.81(+3.28%)
Jan 03, 2022	55.49	55.86	54.98	55.15	3,413,660	-0.11(-0.21%)
Dec 31, 2021	55.35	55.65	55.14	55.27	2,161,138	-0.16(-0.29%)
Dec 30, 2021	55.70	56.05	55.38	55.43	1,772,705	-0.22(-0.39%)
Dec 29, 2021	55.48	55.74	55.11	55.64	1,666,978	+0.28(+0.51%)
Dec 28, 2021	55.01	55.58	54.92	55.36	1,833,760	+0.27(+0.50%)
Dec 27, 2021	54.69	55.10	54.43	55.09	1,764,678	+0.48(+0.88%)
Dec 23, 2021	54.50	55.00	54.50	54.60	2,458,189	+0.48(+0.89%)
Dec 22, 2021	53.68	54.32	53.57	54.12	1,754,681	+0.32(+0.60%)
Dec 21, 2021	53.03	54.30	52.97	53.80	3,516,611	+1.40(+2.67%)
Dec 20, 2021	53.01	53.09	51.73	52.40	3,380,192	-1.40(-2.60%)
Dec 17, 2021	54.71	54.71	53.62	53.80	6,440,332	-1.00(-1.83%)
Dec 16, 2021	54.75	55.39	54.48	54.80	3,161,023	+0.52(+0.96%)
Dec 15, 2021	54.34	54.40	53.64	54.28	3,955,950	+0.18(+0.33%)
Dec 14, 2021	53.14	54.48	53.01	54.10	4,228,608	+0.13(+0.25%)
Dec 13, 2021	54.63	54.71	53.90	53.97	3,679,081	-0.78(-1.42%)
Dec 10, 2021	54.71	54.93	54.37	54.75	3,163,764	+0.44(+0.82%)
Dec 09, 2021	53.32	54.45	53.21	54.30	2,796,975	+0.61(+1.13%)
Dec 08, 2021	53.77	54.12	53.39	53.69	2,439,988	+0.02(+0.04%)
Dec 07, 2021	53.08	54.00	52.82	53.68	2,975,497	+0.94(+1.78%)
Dec 06, 2021	52.14	53.38	51.71	52.74	3,390,378	+1.36(+2.65%)
Dec 03, 2021	51.76	52.22	50.96	51.38	3,879,613	-0.92(-1.76%)
Dec 02, 2021	51.11	52.75	50.87	52.29	3,127,958	+1.50(+2.94%)
Dec 01, 2021	52.29	52.91	50.79	50.80	3,424,326	-0.44(-0.87%)
Nov 30, 2021	52.10	52.18	51.11	51.24	7,178,598	-1.48(-2.80%)
Nov 29, 2021	53.05	53.23	52.31	52.72	2,878,374	+0.12(+0.23%)
Nov 26, 2021	52.67	52.96	51.71	52.60	3,623,606	-1.36(-2.53%)
Nov 24, 2021	53.65	54.10	53.26	53.96	3,238,005	+0.20(+0.37%)
Nov 23, 2021	52.98	53.88	52.78	53.76	3,116,786	+0.89(+1.68%)
Nov 22, 2021	52.78	53.55	52.48	52.87	3,526,664	+0.40(+0.76%)
Nov 19, 2021	52.53	52.93	51.80	52.47	2,796,042	-0.44(-0.82%)
Nov 18, 2021	53.78	53.14	52.87	52.91	2,951,592	-0.97(-1.79%)
Nov 17, 2021	53.95	54.22	53.84	53.87	3,124,533	-0.32(-0.59%)
Nov 16, 2021	54.58	54.85	54.13	54.20	3,291,992	+0.02(+0.03%)
Nov 15, 2021	53.87	54.36	53.61	54.18	3,648,644	+0.53(+0.98%)
Nov 12, 2021	53.03	53.71	52.88	53.65	2,592,039	+0.64(+1.21%)
Nov 11, 2021	52.70	53.15	52.43	53.01	3,509,178	+0.29(+0.55%)
Nov 10, 2021	53.09			52.72	2,654,164	-0.24(-0.46%)
Nov 09, 2021	53.11	53.15	52.70	52.96	1,826,705	-0.44(-0.83%)
Nov 08, 2021	53.63	53.90	53.26	53.41	2,069,970	+0.00(+0.00%)
Nov 05, 2021	53.02	53.91	52.78	53.41	3,430,430	+0.99(+1.89%)
Nov 04, 2021	52.59	52.69	51.49	52.42	2,852,117	-0.34(-0.64%)
Nov 03, 2021	51.62	53.18	51.54	52.76	4,547,737	+0.88(+1.71%)
Nov 02, 2021	51.66	51.99	51.21	51.87	2,915,136	+0.24(+0.46%)
Nov 01, 2021	50.78	51.66	50.82	51.64	2,556,388	+1.13(+2.24%)
Oct 29, 2021	51.98	51.98	50.32	50.51	5,332,331	-1.59(-3.05%)
Oct 28, 2021	52.53	53.29	51.47	52.10	5,088,336	-0.60(-1.14%)
Oct 27, 2021	53.64	54.26	52.70	52.70	3,657,531	-1.07(-2.00%)
Oct 26, 2021	53.90			53.77	2,846,187	+0.15(+0.28%)
Oct 25, 2021	53.35	53.74	53.06	53.62	2,326,483	+0.41(+0.78%)
Oct 22, 2021	53.07	53.42	52.67	53.21	2,014,512	+0.40(+0.75%)
Oct 21, 2021	52.92	53.09	52.41	52.81	2,109,329	-0.30(-0.57%)
Oct 20, 2021	52.52	53.20	52.43	53.11	2,252,465	+0.61(+1.17%)
Oct 19, 2021	52.48	52.69	52.22	52.50	2,199,297	+0.59(+1.14%)
Oct 18, 2021	52.27	52.39	51.65	51.91	2,836,868	-0.37(-0.70%)
Oct 15, 2021	52.52	52.69	52.20	52.28	7,552,900	+0.19(+0.36%)
Oct 14, 2021	51.33	52.12	50.71	52.09	2,922,889	+1.31(+2.58%)
Oct 13, 2021	51.15	51.24	50.06	50.78	2,875,929	-0.44(-0.86%)
Oct 12, 2021	51.27	51.52	51.01	51.22	2,999,415	-0.05(-0.09%)
Oct 11, 2021	51.49	52.13	51.20	51.27	2,725,019	-0.04(-0.07%)
Oct 08, 2021	51.17	51.66	51.02	51.31	2,406,844	+0.34(+0.66%)
Oct 07, 2021	50.69	51.18	50.48	50.97	2,392,104	+0.79(+1.58%)
Oct 06, 2021	49.79	50.19	49.32	50.18	2,665,707	-0.10(-0.21%)
Oct 05, 2021	49.86	50.47	49.46	50.28	2,364,741	+0.62(+1.25%)
Oct 04, 2021	49.83	50.72	49.46	49.66	3,263,740	-0.16(-0.32%)
Oct 01, 2021	49.20	50.15	49.08	49.82	2,427,195	+0.76(+1.55%)
Sep 30, 2021	49.90	49.90	48.97	49.06	3,524,573	-0.57(-1.16%)
Sep 29, 2021	49.75	50.10	49.59	49.63	2,348,731	-0.08(-0.17%)
Sep 28, 2021	50.24	50.55	49.64	49.72	3,220,702	-0.54(-1.07%)
Sep 27, 2021	50.01	50.73	49.61	50.25	2,677,688	+0.72(+1.46%)
Sep 24, 2021	49.32	49.90	49.22	49.53	2,302,984	+0.23(+0.46%)
Sep 23, 2021	49.09	49.92	49.09	49.30	3,250,622	+0.48(+0.98%)
Sep 22, 2021	48.95	49.21	48.65	48.82	4,390,330	+0.50(+1.03%)
Sep 21, 2021	49.33	49.41	48.26	48.32	3,771,064	-0.68(-1.38%)
Sep 20, 2021	49.78	49.88	48.26	49.00	4,690,379	-1.81(-3.56%)
Sep 17, 2021	51.19	51.67	50.77	50.81	8,484,812	-0.54(-1.04%)
Sep 16, 2021	51.45	51.71	51.09	51.34	2,354,849	-0.09(-0.18%)
Sep 15, 2021	51.18	51.86	51.06	51.44	2,590,194	+0.35(+0.68%)
Sep 14, 2021	52.25	52.25	50.98	51.09	2,713,647	-0.88(-1.70%)
Sep 13, 2021	51.96	52.17	51.96	51.98	2,307,586	+0.54(+1.04%)
Sep 10, 2021	52.23	52.27	51.43	51.44	2,264,715	-0.45(-0.87%)
Sep 09, 2021	51.89	52.63	51.78	51.89	2,676,033	-0.03(-0.05%)
Sep 08, 2021	51.86	52.07	51.57	51.92	2,646,694	-0.08(-0.14%)
Sep 07, 2021	52.42	52.61	51.97	51.99	2,597,771	-0.43(-0.83%)
Sep 03, 2021	52.62	52.78	52.26	52.43	1,947,307	-0.26(-0.50%)
Sep 02, 2021	53.26	53.26	52.54	52.69	2,658,623	-0.33(-0.62%)
Sep 01, 2021	53.51	53.51	52.85	53.02	2,507,683	-0.32(-0.60%)
Aug 31, 2021	53.02	53.68	52.83	53.34	3,590,213	+0.24(+0.44%)
Aug 30, 2021	53.71	53.73	53.03	53.10	2,027,914	-0.62(-1.16%)
Aug 27, 2021	53.26	53.94	53.07	53.73	1,772,075	+0.65(+1.22%)
Aug 26, 2021	53.84	53.86	53.03	53.08	2,046,238	-0.67(-1.24%)
Aug 25, 2021	53.49	54.16	53.18	53.74	2,773,284	+0.38(+0.71%)
Aug 24, 2021	53.50	53.66	53.18	53.37	2,020,115	+0.00(+0.00%)
Aug 23, 2021	53.36	53.86	52.79	53.37	2,480,881	+0.33(+0.62%)
Aug 20, 2021	52.56	53.17	52.23	53.04	1,909,262	+0.41(+0.79%)
Aug 19, 2021	52.39	53.01	52.24	52.62	2,565,705	-0.42(-0.80%)
Aug 18, 2021	53.40	53.84	53.02	53.05	2,710,179	-0.70(-1.30%)
Aug 17, 2021	53.49	54.02	53.28	53.74	2,559,790	-0.08(-0.14%)
Aug 16, 2021	53.33	53.93	53.03	53.82	2,653,522	+0.24(+0.45%)
Aug 13, 2021	53.81	53.92	53.46	53.58	1,797,182	-0.09(-0.17%)
Aug 12, 2021	53.46	53.74	53.19	53.67	2,043,057	+0.38(+0.72%)
Aug 11, 2021	53.17	53.51	52.82	53.29	3,358,743	+0.23(+0.44%)
Aug 10, 2021	52.43	53.30	52.12	53.05	3,337,845	+0.55(+1.05%)
Aug 09, 2021	52.53	52.76	52.02	52.50	2,341,666	-0.12(-0.23%)
Aug 06, 2021	52.41	52.78	52.30	52.62	3,380,398	+0.63(+1.21%)
Aug 05, 2021	51.93	52.38	51.62	52.00	2,250,852	+0.59(+1.15%)
Aug 04, 2021	51.44	51.99	51.24	51.41	3,714,273	-0.62(-1.19%)
Aug 03, 2021	51.62	52.06	50.79	52.02	2,913,916	+0.83(+1.63%)
Aug 02, 2021	51.75	52.50	51.12	51.19	3,418,978	-0.27(-0.53%)
Jul 30, 2021	51.96	52.30	51.41	51.46	3,671,184	-0.57(-1.10%)
Jul 29, 2021	52.07	52.59	51.34	52.03	4,754,871	+1.70(+3.38%)
Jul 28, 2021	50.53	50.77	49.85	50.33	2,976,382	-0.01(-0.02%)
Jul 27, 2021	49.86	50.49	49.52	50.34	2,749,945	+0.09(+0.19%)
Jul 26, 2021	49.89	50.42	49.89	50.25	1,954,703	+0.31(+0.62%)
Jul 23, 2021	49.93	50.30	49.74	49.94	2,321,090	+0.25(+0.51%)
Jul 22, 2021	50.44	50.60	49.55	49.68	2,904,734	-0.73(-1.45%)
Jul 21, 2021	50.14	50.93	49.87	50.41	3,086,535	+0.84(+1.70%)
Jul 20, 2021	48.28	49.99	48.17	49.57	3,749,017	+1.19(+2.46%)
Jul 19, 2021	48.79	49.10	48.06	48.38	4,986,094	-1.32(-2.65%)
Jul 16, 2021	50.25	50.32	49.55	49.70	7,992,086	-0.44(-0.88%)
Jul 15, 2021	49.50	50.29	49.38	50.14	3,202,206	+0.29(+0.58%)
Jul 14, 2021	49.64	50.22	49.35	49.85	2,846,221	+0.18(+0.36%)
Jul 13, 2021	50.17	50.48	49.42	49.67	3,802,332	-0.54(-1.08%)
Jul 12, 2021	49.87	50.47	49.36	50.22	5,363,759	+0.30(+0.60%)
Jul 09, 2021	49.74	50.12	49.52	49.92	5,172,831	+0.95(+1.95%)
Jul 08, 2021	49.38	49.63	48.70	48.96	3,638,366	-1.34(-2.66%)
Jul 07, 2021	49.51	50.33	49.44	50.30	3,308,183	+0.46(+0.92%)
Jul 06, 2021	50.53	50.54	49.62	49.84	4,122,500	-0.82(-1.63%)
Jul 02, 2021	50.49	50.72	50.25	50.67	3,030,914	+0.14(+0.28%)
Jul 01, 2021	50.55	50.80	50.16	50.53	3,808,516	+0.32(+0.63%)
Jun 30, 2021	49.92	50.25	49.71	50.21	3,435,071	+0.10(+0.21%)
Jun 29, 2021	50.13	50.42	49.89	50.11	2,955,533	+0.17(+0.34%)
Jun 28, 2021	50.59	50.59	49.83	49.94	3,779,556	-0.80(-1.57%)
Jun 25, 2021	50.00	50.93	49.82	50.73	11,539,667	+0.99(+1.99%)
Jun 24, 2021	49.47	49.96	49.24	49.74	4,471,239	+0.44(+0.89%)
Jun 23, 2021	49.54	49.60	49.29	49.30	2,897,934	-0.13(-0.27%)
Jun 22, 2021	49.54	49.66	48.92	49.43	3,537,670	-0.22(-0.45%)
Jun 21, 2021	49.07	49.67	48.87	49.66	2,886,252	+0.93(+1.90%)
Jun 18, 2021	49.25	49.51	48.67	48.73	6,922,678	-1.29(-2.58%)
Jun 17, 2021	51.66	51.77	49.70	50.02	4,392,996	-1.53(-2.98%)
Jun 16, 2021	51.70	51.86	51.12	51.56	3,201,715	-0.28(-0.54%)
Jun 15, 2021	51.87	52.18	51.87	51.84	3,227,201	-0.03(-0.05%)
Jun 14, 2021	52.44	52.63	51.57	51.86	2,960,865	-0.77(-1.46%)
Jun 11, 2021	52.71	52.84	52.46	52.63	2,010,818	+0.05(+0.09%)
Jun 10, 2021	53.48	53.60	52.53	52.58	1,902,314	-0.36(-0.69%)
Jun 09, 2021	53.36	53.51	52.94	52.95	2,074,306	-0.66(-1.22%)
Jun 08, 2021	53.41	53.69	52.82	53.60	4,168,828	-0.09(-0.17%)
Jun 07, 2021	53.75	53.87	53.37	53.70	3,399,883	-0.08(-0.16%)
Jun 04, 2021	53.60	53.82	53.27	53.78	1,854,178	+0.22(+0.40%)
Jun 03, 2021	53.26	53.74	53.06	53.57	2,329,972	+0.09(+0.17%)
Jun 02, 2021	53.72	53.84	53.20	53.47	2,909,683	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.