Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.550	1.550	1.480	1.520	80,922	-0.04(-2.56%)
Jun 29, 2022	1.600	1.600	1.500	1.560	50,365	+0.06(+4.00%)
Jun 28, 2022	1.230	1.510	1.210	1.500	95,435	+0.23(+18.11%)
Jun 27, 2022	1.290	1.300	1.200	1.270	48,149	+0.04(+3.25%)
Jun 24, 2022	1.210	1.250	1.160	1.230	70,073	+0.05(+4.24%)
Jun 23, 2022	1.190	1.250	1.140	1.180	69,078	+0.02(+1.72%)
Jun 22, 2022	1.100	1.170	1.100	1.160	25,991	+0.03(+2.65%)
Jun 21, 2022	1.200	1.200	1.100	1.130	54,586	-0.01(-0.88%)
Jun 17, 2022	1.120	1.188	1.110	1.140	49,641	-0.08(-6.56%)
Jun 16, 2022	1.220	1.250	1.160	1.220	61,340	+0.05(+4.27%)
Jun 15, 2022	1.080	1.220	1.060	1.170	96,747	+0.13(+12.50%)
Jun 14, 2022	1.130	1.184	1.000	1.040	147,875	-0.15(-12.37%)
Jun 13, 2022	1.240	1.250	1.070	1.187	194,285	-0.08(-6.55%)
Jun 10, 2022	1.310	1.340	1.230	1.270	83,590	-0.08(-5.93%)
Jun 09, 2022	1.387	1.387	1.300	1.350	55,282	-0.03(-2.17%)
Jun 08, 2022	1.430	1.430	1.360	1.380	50,419	-0.03(-2.13%)
Jun 07, 2022	1.440	1.450	1.404	1.410	48,341	-0.03(-2.08%)
Jun 06, 2022	1.440	1.490	1.410	1.440	66,003	+0.00(+0.00%)
Jun 03, 2022	1.480	1.490	1.430	1.440	54,271	-0.04(-2.70%)
Jun 02, 2022	1.500	1.500	1.453	1.480	90,507	-0.01(-0.34%)
Jun 01, 2022	1.550	1.550	1.443	1.485	30,227	-0.00(-0.34%)
May 31, 2022	1.640	1.640	1.450	1.490	59,413	-0.03(-1.97%)
May 27, 2022	1.460	1.549	1.440	1.520	44,012	+0.06(+4.11%)
May 26, 2022	1.420	1.500	1.418	1.460	95,371	+0.02(+1.39%)
May 25, 2022	1.430	1.500	1.410	1.440	91,206	-0.06(-4.00%)
May 24, 2022	1.600	1.603	1.500	1.500	55,454	-0.13(-7.98%)
May 23, 2022	1.590	1.680	1.580	1.630	52,809	+0.05(+3.16%)
May 20, 2022	1.570	1.610	1.540	1.580	51,243	+0.00(+0.00%)
May 19, 2022	1.600	1.690	1.580	1.580	21,564	-0.06(-3.56%)
May 18, 2022	1.660	1.700	1.620	1.638	61,103	-0.02(-1.30%)
May 17, 2022	1.670	1.690	1.641	1.660	16,332	+0.00(+0.00%)
May 16, 2022	1.730	1.770	1.620	1.660	26,441	-0.06(-3.49%)
May 13, 2022	1.650	1.750	1.630	1.720	56,709	+0.05(+2.99%)
May 12, 2022	1.720	1.720	1.640	1.670	55,004	-0.10(-5.65%)
May 11, 2022	1.840	1.840	1.720	1.770	117,505	-0.07(-3.80%)
May 10, 2022	1.810	1.900	1.800	1.840	40,343	-0.03(-1.60%)
May 09, 2022	1.960	1.960	1.810	1.870	95,296	+0.02(+1.08%)
May 06, 2022	1.850	1.900	1.780	1.850	149,523	+0.04(+2.21%)
May 05, 2022	1.710	1.820	1.650	1.810	99,853	+0.13(+7.74%)
May 04, 2022	1.620	1.710	1.600	1.680	92,687	+0.08(+5.00%)
May 03, 2022	1.800	1.820	1.570	1.600	285,050	-0.22(-12.09%)
May 02, 2022	1.860	1.900	1.760	1.820	183,277	-0.09(-4.71%)
Apr 29, 2022	1.970	2.000	1.870	1.910	63,094	-0.04(-2.05%)
Apr 28, 2022	1.940	1.990	1.940	1.950	56,158	+0.00(+0.00%)
Apr 27, 2022	1.990	1.990	1.930	1.950	43,702	+0.01(+0.52%)
Apr 26, 2022	1.890	1.950	1.860	1.940	42,178	-0.02(-1.02%)
Apr 25, 2022	1.930	2.020	1.900	1.960	80,451	+0.01(+0.51%)
Apr 22, 2022	2.050	2.050	1.900	1.950	135,599	-0.02(-1.02%)
Apr 21, 2022	2.050	2.070	1.950	1.970	131,977	-0.11(-5.52%)
Apr 20, 2022	2.100	2.100	2.030	2.085	39,410	-0.02(-0.71%)
Apr 19, 2022	2.120	2.168	2.060	2.100	22,546	+0.01(+0.48%)
Apr 18, 2022	2.240	2.270	2.080	2.090	96,413	-0.18(-7.93%)
Apr 14, 2022	2.240	2.334	2.221	2.270	44,592	+0.00(+0.00%)
Apr 13, 2022	2.290	2.290	2.235	2.270	44,165	+0.01(+0.44%)
Apr 12, 2022	2.160	2.305	2.160	2.260	35,589	+0.07(+3.20%)
Apr 11, 2022	2.240	2.250	2.190	2.190	50,601	-0.05(-2.23%)
Apr 08, 2022	2.160	2.290	2.160	2.240	59,466	+0.05(+2.05%)
Apr 07, 2022	2.310	2.310	2.170	2.195	47,771	-0.14(-5.79%)
Apr 06, 2022	2.300	2.370	2.240	2.330	76,869	-0.01(-0.43%)
Apr 05, 2022	2.310	2.400	2.310	2.340	89,733	-0.05(-2.09%)
Apr 04, 2022	2.290	2.410	2.280	2.390	95,552	+0.03(+1.27%)
Apr 01, 2022	2.280	2.360	2.270	2.360	64,815	+0.09(+3.96%)
Mar 31, 2022	2.310	2.320	2.250	2.270	28,552	-0.01(-0.44%)
Mar 30, 2022	2.320	2.370	2.260	2.280	74,065	+0.00(+0.00%)
Mar 29, 2022	2.220	2.305	2.220	2.280	44,333	+0.08(+3.64%)
Mar 28, 2022	2.270	2.320	2.200	2.200	66,554	-0.07(-3.08%)
Mar 25, 2022	2.290	2.380	2.270	2.270	47,578	-0.04(-1.73%)
Mar 24, 2022	2.370	2.370	2.290	2.310	18,011	+0.00(+0.00%)
Mar 23, 2022	2.370	2.370	2.260	2.310	53,632	-0.03(-1.28%)
Mar 22, 2022	2.390	2.420	2.320	2.340	57,157	-0.05(-2.09%)
Mar 21, 2022	2.550	2.550	2.311	2.390	173,523	-0.06(-2.45%)
Mar 18, 2022	2.500	2.500	2.376	2.450	86,822	+0.03(+1.24%)
Mar 17, 2022	2.390	2.448	2.370	2.420	110,664	+0.00(+0.00%)
Mar 16, 2022	2.520	2.520	2.350	2.420	70,378	-0.01(-0.41%)
Mar 15, 2022	2.420	2.560	2.350	2.430	93,958	+0.14(+6.11%)
Mar 14, 2022	2.330	2.410	2.280	2.290	84,404	-0.04(-1.72%)
Mar 11, 2022	2.390	2.440	2.280	2.330	143,421	-0.05(-2.10%)
Mar 10, 2022	2.210	2.410	2.080	2.380	60,875	+0.12(+5.31%)
Mar 09, 2022	2.130	2.419	2.050	2.260	87,170	+0.14(+6.60%)
Mar 08, 2022	2.300	2.300	2.050	2.120	195,474	-0.14(-6.19%)
Mar 07, 2022	2.320	2.380	2.240	2.260	110,934	-0.12(-5.04%)
Mar 04, 2022	2.430	2.450	2.360	2.380	35,671	-0.04(-1.86%)
Mar 03, 2022	2.440	2.485	2.370	2.425	67,107	+0.01(+0.62%)
Mar 02, 2022	2.390	2.500	2.300	2.410	110,973	+0.07(+2.99%)
Mar 01, 2022	2.260	2.430	2.240	2.340	107,221	+0.08(+3.54%)
Feb 28, 2022	2.260	2.340	2.240	2.260	77,835	-0.05(-2.16%)
Feb 25, 2022	2.370	2.420	2.310	2.310	54,009	-0.10(-4.15%)
Feb 24, 2022	2.250	2.460	2.210	2.410	145,501	+0.16(+7.11%)
Feb 23, 2022	2.550	2.560	2.210	2.250	148,304	-0.19(-7.79%)
Feb 22, 2022	2.540	2.570	2.340	2.440	212,390	-0.09(-3.56%)
Feb 18, 2022				2.530	0	-0.06(-2.32%)
Feb 17, 2022	2.693	2.693	2.510	2.590	80,683	+0.07(+2.78%)
Feb 16, 2022	2.580	2.620	2.520	2.520	78,249	-0.12(-4.55%)
Feb 15, 2022	2.560	2.756	2.430	2.640	164,159	+0.04(+1.54%)
Feb 14, 2022	2.600	2.610	2.530	2.600	75,671	+0.05(+1.96%)
Feb 11, 2022	2.560	2.650	2.500	2.550	65,505	-0.01(-0.39%)
Feb 10, 2022	2.510	2.640	2.510	2.560	101,855	-0.03(-1.16%)
Feb 09, 2022	2.650	2.680	2.530	2.590	88,931	+0.03(+1.17%)
Feb 08, 2022	2.610	2.610	2.520	2.560	47,316	+0.03(+1.19%)
Feb 07, 2022	2.520	2.620	2.490	2.530	73,148	+0.01(+0.40%)
Feb 04, 2022	2.540	2.550	2.440	2.520	101,110	+0.03(+1.20%)
Feb 03, 2022	2.570			2.490	86,227	-0.02(-0.80%)
Feb 02, 2022	2.550	2.619	2.500	2.510	72,083	-0.08(-2.90%)
Feb 01, 2022	2.720	2.720	2.560	2.585	106,004	-0.04(-1.71%)
Jan 28, 2022	2.790	2.790	2.428	2.630	108,713	+0.09(+3.54%)
Jan 27, 2022	2.670	2.750	2.480	2.540	125,725	-0.07(-2.68%)
Jan 26, 2022	2.480	2.910	2.480	2.610	540,583	+0.16(+6.53%)
Jan 25, 2022	2.250	2.700	2.180	2.450	316,737	+0.23(+10.36%)
Jan 24, 2022	2.230	2.290	1.960	2.220	617,999	-0.07(-3.06%)
Jan 21, 2022	2.740	2.740	2.220	2.290	665,893	-0.46(-16.73%)
Jan 20, 2022	2.880	2.930	2.750	2.750	146,085	-0.13(-4.51%)
Jan 19, 2022	3.000	3.000	2.810	2.880	132,673	-0.02(-0.69%)
Jan 18, 2022	2.930	2.980	2.900	2.900	185,601	-0.08(-2.68%)
Jan 14, 2022				2.980	0	-0.18(-5.70%)
Jan 13, 2022	3.285	3.285	3.075	3.160	101,687	+0.00(+0.00%)
Jan 12, 2022	3.090	3.217	3.042	3.160	124,976	+0.06(+1.94%)
Jan 11, 2022	3.050	3.191	3.000	3.100	241,921	+0.02(+0.65%)
Jan 10, 2022	3.186	3.186	3.000	3.080	268,986	-0.02(-0.65%)
Jan 07, 2022	3.050	3.190	3.000	3.100	203,978	+0.04(+1.31%)
Jan 06, 2022	3.270	3.390	3.010	3.060	516,751	-0.30(-8.93%)
Jan 05, 2022	3.600	3.680	3.110	3.360	638,837	-0.32(-8.70%)
Jan 04, 2022	3.760	3.760	3.600	3.680	250,581	-0.22(-5.64%)
Jan 03, 2022	3.650	3.900	3.650	3.900	146,589	+0.21(+5.69%)
Dec 31, 2021	3.810	3.870	3.650	3.690	207,609	-0.14(-3.66%)
Dec 30, 2021	3.680	3.910	3.460	3.830	274,461	+0.08(+2.13%)
Dec 29, 2021	3.950	3.950	3.700	3.750	268,397	-0.16(-4.09%)
Dec 28, 2021	4.150	4.350	3.830	3.910	410,259	-0.21(-5.10%)
Dec 27, 2021	3.690	4.350	3.650	4.120	634,371	+0.41(+11.05%)
Dec 23, 2021	3.660	3.720	3.590	3.710	135,990	+0.05(+1.37%)
Dec 22, 2021	3.660	3.700	3.600	3.660	72,190	+0.02(+0.55%)
Dec 21, 2021	3.770	3.810	3.550	3.640	241,700	-0.12(-3.19%)
Dec 20, 2021	3.750	4.060	3.582	3.760	292,731	+0.05(+1.35%)
Dec 17, 2021	3.700	3.710	3.530	3.710	210,944	+0.10(+2.77%)
Dec 16, 2021	3.700	3.700	3.450	3.610	220,114	+0.03(+0.84%)
Dec 15, 2021	3.590	3.640	3.490	3.580	135,219	+0.02(+0.56%)
Dec 14, 2021	3.500	3.570	3.417	3.560	72,753	+0.08(+2.30%)
Dec 13, 2021	3.540	3.620	3.440	3.480	128,246	-0.05(-1.42%)
Dec 10, 2021	3.630	3.777	3.462	3.530	340,699	+0.03(+0.86%)
Dec 09, 2021	3.690	3.730	3.460	3.500	420,239	-0.28(-7.41%)
Dec 08, 2021	3.750	3.840	3.670	3.780	185,042	+0.05(+1.34%)
Dec 07, 2021	3.500	3.790	3.500	3.730	242,040	+0.26(+7.49%)
Dec 06, 2021	3.640	3.670	3.390	3.470	241,439	-0.18(-4.93%)
Dec 03, 2021	3.500	3.673	3.500	3.650	152,566	+0.07(+1.96%)
Dec 02, 2021	3.680	3.750	3.330	3.580	489,716	-0.10(-2.72%)
Dec 01, 2021	3.690	3.860	3.600	3.680	365,444	-0.08(-2.13%)
Nov 30, 2021	3.770	3.780	3.600	3.760	195,703	-0.01(-0.27%)
Nov 29, 2021	3.800	3.829	3.380	3.770	594,303	+0.02(+0.53%)
Nov 26, 2021	3.640	3.750	3.540	3.750	267,041	+0.12(+3.31%)
Nov 24, 2021	3.490	3.718	3.460	3.630	490,496	+0.13(+3.71%)
Nov 23, 2021	3.480	3.500	3.446	3.500	205,925	+0.05(+1.45%)
Nov 22, 2021	3.410	3.500	3.400	3.450	265,040	+0.05(+1.47%)
Nov 19, 2021	3.260	3.420	3.250	3.400	304,259	+0.00(+0.00%)
Nov 18, 2021	3.420	3.421	3.387	3.400	424,021	-0.05(-1.45%)
Nov 17, 2021	3.370	3.450	3.300	3.450	511,218	+0.06(+1.62%)
Nov 16, 2021	3.250	3.450	2.900	3.395	960,518	+0.15(+4.78%)
Nov 15, 2021	2.930	3.250	2.760	3.240	799,127	+0.39(+13.68%)
Nov 12, 2021	2.750	2.960	2.650	2.850	610,055	-0.09(-3.06%)
Nov 11, 2021	2.510	2.960	2.330	2.940	757,546	+0.47(+19.03%)
Nov 10, 2021	2.380			2.470	233,736	+0.14(+6.01%)
Nov 09, 2021	2.320	2.478	2.270	2.330	234,079	+0.09(+4.02%)
Nov 08, 2021	2.250	2.500	2.150	2.240	429,248	+0.03(+1.36%)
Nov 05, 2021	2.150	2.220	2.130	2.210	96,033	+0.05(+2.31%)
Nov 04, 2021	2.180	2.180	2.110	2.160	164,849	+0.01(+0.47%)
Nov 03, 2021	2.110	2.218	2.040	2.150	309,421	+0.04(+1.90%)
Nov 02, 2021	2.200	2.250	2.050	2.110	305,763	-0.06(-2.76%)
Nov 01, 2021	2.000	2.200	1.979	2.170	353,695	+0.19(+9.66%)
Oct 29, 2021	1.940	1.990	1.880	1.979	135,346	+0.04(+2.01%)
Oct 28, 2021	1.950	2.050	1.930	1.940	220,642	-0.01(-0.51%)
Oct 27, 2021	1.930	2.000	1.920	1.950	214,889	+0.03(+1.56%)
Oct 26, 2021	1.950	1.990		1.920	115,599	-0.01(-0.52%)
Oct 25, 2021	1.920	1.959	1.900	1.930	141,694	+0.04(+2.12%)
Oct 22, 2021	1.910	1.920	1.850	1.890	145,329	-0.03(-1.56%)
Oct 21, 2021	1.900	1.920	1.810	1.920	229,709	+0.02(+1.05%)
Oct 20, 2021	1.870	1.920	1.850	1.900	137,883	+0.01(+0.53%)
Oct 19, 2021	1.850	1.910	1.810	1.890	148,523	+0.04(+2.16%)
Oct 18, 2021	1.810	1.869	1.805	1.850	226,500	+0.03(+1.65%)
Oct 15, 2021	1.850	1.850	1.820	1.820	105,812	-0.01(-0.58%)
Oct 14, 2021	1.850	1.870	1.830	1.831	101,398	+0.01(+0.58%)
Oct 13, 2021	1.850	1.870	1.810	1.820	110,967	-0.04(-2.15%)
Oct 12, 2021	1.860	1.870	1.840	1.860	209,898	+0.00(+0.00%)
Oct 11, 2021	1.810	1.880	1.810	1.860	83,394	+0.05(+2.76%)
Oct 08, 2021	1.830	1.850	1.810	1.810	85,882	-0.01(-0.55%)
Oct 07, 2021	1.870	1.870	1.820	1.820	56,972	-0.03(-1.62%)
Oct 06, 2021	1.840	1.878	1.840	1.850	53,695	+0.01(+0.54%)
Oct 05, 2021	1.840	1.870	1.810	1.840	58,807	+0.01(+0.55%)
Oct 04, 2021	1.830	1.870	1.830	1.830	46,281	-0.03(-1.61%)
Oct 01, 2021	1.870	1.900	1.850	1.860	67,571	+0.00(+0.00%)
Sep 30, 2021	1.880	1.880	1.830	1.860	82,698	+0.04(+2.20%)
Sep 29, 2021	1.810	1.870	1.790	1.820	157,461	-0.01(-0.55%)
Sep 28, 2021	1.870	1.870	1.800	1.830	92,833	-0.04(-2.14%)
Sep 27, 2021	1.810	1.870	1.810	1.870	65,402	+0.01(+0.54%)
Sep 24, 2021	1.800	1.810	1.800	1.860	23,595	-0.00(-0.27%)
Sep 23, 2021	1.820	1.880	1.820	1.865	81,621	+0.05(+3.04%)
Sep 22, 2021	1.840	1.870	1.810	1.810	68,408	-0.03(-1.63%)
Sep 21, 2021	1.870	1.870	1.815	1.840	46,105	+0.00(+0.00%)
Sep 20, 2021	1.850	1.870	1.800	1.840	111,021	-0.03(-1.60%)
Sep 17, 2021	1.850	1.870	1.850	1.870	27,735	+0.02(+1.08%)
Sep 16, 2021	1.910	1.910	1.850	1.850	46,655	-0.03(-1.86%)
Sep 15, 2021	1.910	1.920	1.880	1.885	31,270	-0.01(-0.79%)
Sep 14, 2021	1.930	1.930	1.860	1.900	89,001	-0.02(-1.04%)
Sep 13, 2021	1.940	1.950	1.900	1.920	152,377	+0.00(+0.00%)
Sep 10, 2021	1.930	1.960	1.900	1.920	74,491	+0.00(+0.00%)
Sep 09, 2021	1.940	1.970	1.900	1.920	182,245	-0.04(-2.04%)
Sep 08, 2021	1.980	1.990	1.940	1.960	95,124	+0.00(+0.00%)
Sep 07, 2021	1.950	1.990	1.930	1.960	106,255	+0.03(+1.55%)
Sep 03, 2021	1.960	1.960	1.920	1.930	64,496	-0.02(-1.03%)
Sep 02, 2021	1.920	1.960	1.870	1.950	43,979	+0.00(+0.00%)
Sep 01, 2021	1.980	1.990	1.920	1.950	76,608	+0.01(+0.52%)
Aug 31, 2021	1.940	2.000	1.930	1.940	103,652	+0.02(+1.31%)
Aug 30, 2021	1.900	1.974	1.870	1.915	101,591	-0.01(-0.78%)
Aug 27, 2021	1.850	1.960	1.850	1.930	136,049	+0.00(+0.00%)
Aug 26, 2021	1.980	1.990	1.890	1.930	79,988	-0.05(-2.53%)
Aug 25, 2021	1.940	1.980	1.924	1.980	67,994	+0.05(+2.59%)
Aug 24, 2021	2.000	2.000	1.895	1.930	96,493	+0.00(+0.00%)
Aug 23, 2021	2.050	2.050	1.880	1.930	115,211	+0.05(+2.66%)
Aug 20, 2021	2.000	2.000	1.880	1.880	64,245	-0.06(-3.19%)
Aug 19, 2021	1.850	1.950	1.800	1.942	100,608	+0.06(+3.30%)
Aug 18, 2021	1.950	1.990	1.820	1.880	115,488	+0.06(+3.30%)
Aug 17, 2021	1.980	1.980	1.810	1.820	82,002	-0.08(-4.22%)
Aug 16, 2021	1.960	2.100	1.880	1.900	153,416	-0.14(-6.86%)
Aug 13, 2021	2.020	2.130	1.915	2.040	92,551	+0.02(+0.99%)
Aug 12, 2021	2.110	2.110	1.960	2.020	132,366	-0.09(-4.27%)
Aug 11, 2021	2.100	2.180	1.950	2.110	150,110	+0.10(+4.98%)
Aug 10, 2021	1.910	2.050	1.910	2.010	153,969	+0.04(+2.03%)
Aug 09, 2021	1.970	2.000	1.900	1.970	97,546	+0.07(+3.69%)
Aug 06, 2021	1.890	1.975	1.850	1.900	165,422	+0.10(+5.55%)
Aug 05, 2021	1.800	1.800	1.710	1.800	88,716	+0.02(+1.12%)
Aug 04, 2021	1.680	1.800	1.667	1.780	135,537	+0.07(+4.09%)
Aug 03, 2021	1.660	1.790	1.615	1.710	106,029	-0.06(-3.38%)
Aug 02, 2021	1.800	1.840	1.720	1.770	78,179	-0.03(-1.67%)
Jul 30, 2021	1.840	1.870	1.780	1.800	69,806	-0.02(-1.10%)
Jul 29, 2021	1.850	1.940	1.750	1.820	93,878	+0.01(+0.55%)
Jul 28, 2021	2.020	2.020	1.767	1.810	72,658	-0.02(-1.04%)
Jul 27, 2021	2.100	2.100	1.798	1.829	203,467	-0.07(-3.73%)
Jul 26, 2021	2.200	2.200	1.900	1.900	78,203	-0.08(-4.04%)
Jul 23, 2021	2.180	2.190	1.950	1.980	251,986	-0.10(-4.69%)
Jul 22, 2021	2.163	2.163	2.018	2.078	125,464	-0.02(-0.95%)
Jul 21, 2021	2.078	2.163	2.015	2.098	137,480	+0.14(+7.02%)
Jul 20, 2021	1.935	1.995	1.896	1.960	74,964	+0.08(+4.39%)
Jul 19, 2021	1.948	1.995	1.877	1.877	204,920	-0.08(-4.33%)
Jul 16, 2021	2.000	2.062	1.948	1.962	330,400	-0.13(-6.32%)
Jul 15, 2021	2.062	2.095	2.025	2.095	137,372	+0.00(+0.01%)
Jul 14, 2021	2.125	2.158	2.064	2.095	60,176	+0.01(+0.35%)
Jul 13, 2021	2.117	2.122	2.070	2.087	125,568	-0.04(-1.82%)
Jul 12, 2021	2.095	2.147	2.095	2.126	49,688	+0.00(+0.06%)
Jul 09, 2021	2.237	2.237	2.107	2.125	21,524	+0.00(+0.00%)
Jul 08, 2021	2.150	2.150	2.083	2.125	77,756	-0.03(-1.39%)
Jul 07, 2021	2.215	2.215	2.150	2.155	45,772	-0.03(-1.43%)
Jul 06, 2021	2.212	2.212	2.147	2.186	86,492	-0.03(-1.19%)
Jul 02, 2021	2.265	2.265	2.200	2.212	71,048	-0.06(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.