Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.11	39.35	38.78	38.98	5,456,110	-0.70(-1.77%)
Jul 28, 2022	39.62	39.98	39.05	39.68	6,844,995	-0.56(-1.40%)
Jul 27, 2022	39.08	40.39	38.89	40.24	5,285,606	+0.94(+2.40%)
Jul 26, 2022	38.86	39.45	38.80	39.30	5,676,479	+0.33(+0.85%)
Jul 25, 2022	39.38	39.46	38.84	38.97	5,233,544	-0.12(-0.31%)
Jul 22, 2022	38.77	39.22	38.72	39.09	3,615,620	+1.01(+2.64%)
Jul 18, 2022				38.08	0	-0.79(-2.04%)
Jul 15, 2022	38.26	38.88	38.13	38.87	9,757,137	+0.97(+2.56%)
Jul 14, 2022	37.81	37.94	37.56	37.90	8,969,630	-0.66(-1.71%)
Jul 13, 2022	38.42	38.74	38.30	38.56	10,885,304	-0.49(-1.25%)
Jul 12, 2022	39.72	39.77	38.98	39.05	5,933,852	-0.78(-1.96%)
Jul 11, 2022	39.80	40.14	39.75	39.83	4,336,365	-0.07(-0.17%)
Jul 08, 2022	39.98	40.30	39.79	39.90	5,314,118	-0.92(-2.26%)
Jul 07, 2022	40.81	41.02	40.72	40.82	5,399,545	+0.20(+0.49%)
Jul 06, 2022	40.60	40.89	40.40	40.62	4,837,421	-0.18(-0.44%)
Jul 05, 2022	40.68	40.83	40.26	40.80	5,025,995	-0.42(-1.03%)
Jul 01, 2022	40.46	41.25	40.44	41.23	3,275,681	+0.21(+0.51%)
Jun 30, 2022	40.73	41.11	40.47	41.02	6,392,398	-0.23(-0.55%)
Jun 29, 2022	40.97	41.42	40.91	41.25	4,021,873	+0.40(+0.97%)
Jun 28, 2022	41.08	41.23	40.77	40.85	4,155,067	-0.33(-0.80%)
Jun 27, 2022	41.10	41.35	40.95	41.18	3,817,591	+0.01(+0.02%)
Jun 24, 2022	40.79	41.18	40.52	41.17	4,176,887	+0.89(+2.20%)
Jun 23, 2022	40.07	40.30	39.91	40.28	6,714,379	+0.73(+1.86%)
Jun 22, 2022	39.51	39.92	39.48	39.55	5,249,084	+0.19(+0.48%)
Jun 21, 2022	39.57	39.62	39.25	39.36	4,417,761	+0.47(+1.21%)
Jun 17, 2022	39.03	39.25	38.79	38.89	4,568,274	-0.35(-0.89%)
Jun 16, 2022	39.05	39.47	38.94	39.24	5,369,965	-0.29(-0.74%)
Jun 15, 2022	39.45	39.71	38.89	39.53	8,954,639	+0.67(+1.72%)
Jun 14, 2022	39.51	39.67	38.70	38.86	8,485,978	-1.19(-2.96%)
Jun 13, 2022	40.62	40.71	39.96	40.05	10,915,503	-1.23(-2.97%)
Jun 10, 2022	40.83	41.43	40.48	41.27	11,398,802	+0.72(+1.77%)
Jun 09, 2022	41.27	41.49	40.55	40.56	6,888,091	-1.09(-2.62%)
Jun 08, 2022	41.46	42.13	41.36	41.65	12,147,791	-0.05(-0.11%)
Jun 07, 2022	40.49	41.72	40.49	41.70	14,425,356	+1.36(+3.36%)
Jun 06, 2022	40.72	40.72	40.20	40.34	4,016,700	+0.08(+0.21%)
Jun 03, 2022	40.65	40.86	40.25	40.26	14,847,865	-0.63(-1.54%)
Jun 02, 2022	40.79	40.90	40.22	40.89	4,560,721	+0.33(+0.81%)
Jun 01, 2022	41.22	41.24	40.34	40.56	6,500,314	-0.81(-1.96%)
May 31, 2022	41.40	41.58	41.25	41.37	8,430,890	-0.15(-0.36%)
May 27, 2022	41.67	41.67	41.33	41.52	6,096,214	-0.34(-0.81%)
May 26, 2022	42.18	42.33	41.74	41.86	6,770,388	-0.52(-1.22%)
May 25, 2022	42.38	42.49	42.05	42.38	6,879,412	-0.03(-0.07%)
May 24, 2022	42.15	42.49	42.12	42.40	6,995,781	+0.24(+0.56%)
May 23, 2022	42.26	42.54	42.10	42.17	7,187,987	+0.22(+0.52%)
May 20, 2022	41.64	41.97	41.28	41.95	7,939,879	+0.90(+2.20%)
May 19, 2022	40.60	41.24	40.58	41.05	8,335,836	+0.26(+0.63%)
May 18, 2022	41.49	41.59	40.76	40.79	5,125,837	-1.01(-2.42%)
May 17, 2022	41.74	41.98	41.51	41.80	4,780,119	+0.32(+0.77%)
May 16, 2022	40.94	41.59	40.91	41.48	3,883,790	+0.98(+2.42%)
May 13, 2022	40.10	40.52	40.00	40.50	6,434,384	+0.79(+2.00%)
May 12, 2022	39.58	39.84	39.39	39.71	6,621,851	-0.06(-0.14%)
May 11, 2022	40.22	40.68	39.75	39.76	9,622,896	-0.83(-2.05%)
May 10, 2022	40.50	40.79	40.40	40.60	8,444,445	+0.24(+0.60%)
May 09, 2022	40.62	40.71	40.25	40.35	4,560,021	-0.87(-2.11%)
May 06, 2022	41.14	41.45	40.95	41.22	6,077,370	-0.28(-0.68%)
May 05, 2022	41.77	41.87	41.27	41.50	4,992,160	-0.72(-1.71%)
May 04, 2022	42.10	42.34	41.52	42.22	5,812,011	+0.04(+0.09%)
May 03, 2022	42.29	42.42	41.94	42.19	5,541,379	+0.37(+0.89%)
May 02, 2022	42.21	42.33	41.38	41.81	4,097,815	-0.52(-1.24%)
Apr 29, 2022	42.59	42.69	42.27	42.33	4,716,821	-0.43(-1.01%)
Apr 28, 2022	42.24	42.85	42.17	42.76	5,462,844	+0.28(+0.66%)
Apr 27, 2022	42.22	42.87	42.00	42.48	6,388,996	+0.98(+2.37%)
Apr 26, 2022	42.01	42.23	41.47	41.50	5,064,267	-0.70(-1.66%)
Apr 25, 2022	41.62	42.25	41.52	42.20	4,545,660	+0.25(+0.60%)
Apr 22, 2022	42.27	42.41	41.91	41.95	4,755,889	-0.77(-1.79%)
Apr 21, 2022	42.78	42.98	42.53	42.72	6,008,498	-0.14(-0.33%)
Apr 20, 2022	42.77	43.03	42.56	42.86	4,874,463	-0.05(-0.11%)
Apr 19, 2022	42.97	43.24	42.85	42.91	3,407,118	-0.29(-0.67%)
Apr 18, 2022	43.11	43.46	43.06	43.19	2,600,913	-0.11(-0.26%)
Apr 14, 2022	43.62	43.70	43.25	43.31	3,992,188	-0.50(-1.13%)
Apr 13, 2022	43.63	43.83	43.21	43.80	5,085,359	+0.30(+0.69%)
Apr 12, 2022	43.74	43.76	43.34	43.50	6,316,105	+0.05(+0.11%)
Apr 11, 2022	43.82	43.91	43.36	43.46	5,469,276	-0.15(-0.34%)
Apr 08, 2022	43.28	43.70	43.23	43.61	4,153,622	+0.38(+0.89%)
Apr 07, 2022	42.49	43.29	42.44	43.22	6,861,570	+0.48(+1.12%)
Apr 06, 2022	42.05	42.76	41.86	42.75	5,764,044	+1.08(+2.58%)
Apr 05, 2022	41.39	42.14	41.34	41.67	5,225,891	+0.77(+1.87%)
Apr 04, 2022	40.86	40.93	40.67	40.90	3,671,549	-0.13(-0.32%)
Apr 01, 2022	40.73	41.06	40.63	41.04	4,339,667	+0.31(+0.76%)
Mar 31, 2022	41.07	41.11	40.67	40.73	3,328,627	-0.13(-0.32%)
Mar 30, 2022	40.74	41.16	40.64	40.86	5,512,932	+0.38(+0.95%)
Mar 29, 2022	41.05	41.13	40.26	40.47	5,021,285	-0.07(-0.18%)
Mar 28, 2022	40.60	40.67	40.38	40.55	3,224,431	+0.08(+0.21%)
Mar 25, 2022	40.35	40.67	40.35	40.46	10,282,745	-0.02(-0.05%)
Mar 24, 2022	40.41	40.67	40.27	40.48	3,348,543	+0.36(+0.91%)
Mar 23, 2022	40.26	40.47	40.12	40.12	3,053,254	-0.30(-0.74%)
Mar 22, 2022	40.69	40.69	40.27	40.42	6,130,263	+0.36(+0.91%)
Mar 21, 2022	40.29	40.44	39.97	40.05	5,058,793	-0.17(-0.42%)
Mar 18, 2022	39.89	40.25	39.83	40.22	4,458,717	-0.03(-0.07%)
Mar 17, 2022	39.38	40.53	39.38	40.25	4,872,924	+0.89(+2.26%)
Mar 16, 2022	39.15	39.49	38.87	39.36	5,179,222	+0.37(+0.96%)
Mar 15, 2022	38.56	39.06	38.38	38.99	4,522,818	+0.87(+2.28%)
Mar 14, 2022	38.35	38.85	38.11	38.12	4,913,301	+0.20(+0.52%)
Mar 11, 2022	38.19	38.45	37.90	37.92	5,012,854	-0.25(-0.66%)
Mar 10, 2022	38.07		37.81	38.17	5,196,747	-0.48(-1.23%)
Mar 09, 2022	38.35	38.85	38.16	38.65	11,723,552	+1.27(+3.40%)
Mar 08, 2022	37.28	37.95	37.04	37.38	7,362,815	+0.49(+1.32%)
Mar 07, 2022	37.10	37.28	36.66	36.89	6,122,312	-0.67(-1.79%)
Mar 04, 2022	37.39	37.76	37.25	37.57	8,525,721	-1.19(-3.06%)
Mar 03, 2022	38.98	39.15	38.51	38.75	8,035,027	-0.54(-1.38%)
Mar 02, 2022	38.77	39.46	38.72	39.30	4,721,953	+0.45(+1.16%)
Mar 01, 2022	39.20	39.52	38.73	38.85	4,980,179	-0.29(-0.74%)
Feb 28, 2022	39.20	39.36	38.70	39.14	5,918,872	-0.77(-1.92%)
Feb 25, 2022	39.30	40.04	39.70	39.90	4,677,918	+1.39(+3.62%)
Feb 24, 2022	38.64	38.89	37.93	38.51	6,856,101	-1.24(-3.12%)
Feb 23, 2022	40.10	40.13	39.68	39.75	4,055,876	+0.40(+1.01%)
Feb 22, 2022	39.31	39.61	39.13	39.35	9,592,801	-0.32(-0.81%)
Feb 18, 2022				39.68	0	-0.26(-0.65%)
Feb 17, 2022	40.05	40.15	39.70	39.94	2,769,053	-0.06(-0.16%)
Feb 16, 2022	39.92	40.08	39.79	40.00	3,977,251	-0.21(-0.53%)
Feb 15, 2022	39.83	40.37	39.82	40.21	6,045,251	+0.69(+1.75%)
Feb 14, 2022	40.60	40.62	39.34	39.52	8,775,607	-1.32(-3.23%)
Feb 11, 2022	40.90	41.19	40.80	40.84	3,417,170	-0.13(-0.31%)
Feb 10, 2022	41.22	41.95	40.87	40.97	8,234,730	+0.17(+0.41%)
Feb 09, 2022	41.16	41.39	40.74	40.80	4,216,941	-0.88(-2.12%)
Feb 08, 2022	41.75	41.75	41.36	41.69	7,479,478	+0.21(+0.51%)
Feb 07, 2022	41.27	41.56	41.24	41.48	3,631,239	+0.18(+0.42%)
Feb 04, 2022	41.42	41.65	41.28	41.30	7,296,791	-0.11(-0.27%)
Feb 03, 2022	41.78		41.41	41.41	5,363,647	-0.72(-1.71%)
Feb 02, 2022	41.53	42.18	41.46	42.13	4,239,727	+0.47(+1.13%)
Feb 01, 2022	41.48	41.71	41.34	41.66	3,338,314	+0.34(+0.83%)
Jan 31, 2022	41.27	41.43	41.06	41.32	3,161,075	-0.40(-0.95%)
Jan 28, 2022	41.71	41.77	41.32	41.71	4,206,505	-0.45(-1.07%)
Jan 27, 2022	41.13	42.26	41.11	42.17	8,586,054	+1.47(+3.60%)
Jan 26, 2022	41.01	41.19	40.56	40.70	4,382,340	-0.20(-0.50%)
Jan 25, 2022	40.57	41.04	40.30	40.90	4,922,222	-0.01(-0.02%)
Jan 24, 2022	41.10	41.15	40.18	40.91	9,766,057	-0.66(-1.60%)
Jan 21, 2022	41.56	41.91	41.34	41.58	5,930,834	+0.20(+0.49%)
Jan 20, 2022	41.64	41.75	41.29	41.37	6,114,995	-0.75(-1.77%)
Jan 19, 2022	42.37	42.71	41.96	42.12	9,079,099	-1.04(-2.41%)
Jan 18, 2022	42.75	43.19	42.68	43.16	9,806,753	+1.24(+2.97%)
Jan 14, 2022				41.92	0	+0.38(+0.91%)
Jan 13, 2022	41.88	41.89	41.49	41.54	3,639,654	-0.17(-0.40%)
Jan 12, 2022	41.75	41.75	41.57	41.71	3,901,442	+0.18(+0.44%)
Jan 11, 2022	41.18	41.56	41.05	41.52	4,475,586	+0.18(+0.45%)
Jan 10, 2022	40.44	41.34	40.42	41.34	4,414,220	+0.91(+2.26%)
Jan 07, 2022	40.19	40.57	40.16	40.42	3,070,752	+0.44(+1.11%)
Jan 06, 2022	40.14	40.23	39.89	39.98	2,818,742	-0.21(-0.53%)
Jan 05, 2022	40.52	40.77	40.18	40.19	4,003,771	+0.06(+0.14%)
Jan 04, 2022	40.17	40.41	40.02	40.14	3,432,282	-0.12(-0.30%)
Jan 03, 2022	40.66	40.73	40.07	40.26	2,561,997	-0.40(-0.98%)
Dec 31, 2021	40.64	40.80	40.55	40.65	2,449,007	-0.02(-0.05%)
Dec 30, 2021	40.96	41.07	40.67	40.67	2,410,919	-0.30(-0.72%)
Dec 29, 2021	40.71	40.99	40.65	40.97	2,968,362	+0.30(+0.75%)
Dec 28, 2021	40.55	40.70	40.45	40.66	2,394,838	+0.02(+0.05%)
Dec 27, 2021	40.50	40.67	40.36	40.65	2,220,239	+0.30(+0.75%)
Dec 23, 2021	40.36	40.65	40.33	40.34	3,270,998	-0.01(-0.02%)
Dec 22, 2021	40.00	40.40	39.92	40.35	3,400,838	+0.38(+0.95%)
Dec 21, 2021	39.70	40.06	39.55	39.97	4,770,470	+0.28(+0.70%)
Dec 20, 2021	39.45	39.71	39.31	39.70	4,938,684	-0.04(-0.09%)
Dec 17, 2021	40.19	40.41	39.73	39.73	5,720,588	-0.66(-1.64%)
Dec 16, 2021	39.87	40.46	39.84	40.40	6,403,645	+0.15(+0.37%)
Dec 15, 2021	39.53	40.30	39.46	40.25	5,106,967	+0.70(+1.77%)
Dec 14, 2021	39.46	39.69	39.35	39.55	3,036,047	-0.19(-0.49%)
Dec 13, 2021	39.70	39.87	39.60	39.74	2,904,532	-0.06(-0.14%)
Dec 10, 2021	39.46	39.89	39.43	39.80	4,162,801	+0.34(+0.86%)
Dec 09, 2021	39.55	39.58	39.28	39.46	3,164,761	+0.11(+0.28%)
Dec 08, 2021	39.28	39.45	39.07	39.35	3,863,438	+0.28(+0.71%)
Dec 07, 2021	38.66	39.11	38.54	39.07	5,972,563	+0.57(+1.48%)
Dec 06, 2021	38.62	38.83	38.49	38.50	3,357,655	+0.47(+1.24%)
Dec 03, 2021	38.18	38.27	37.82	38.03	4,432,575	-0.20(-0.53%)
Dec 02, 2021	38.37	38.56	38.13	38.23	4,973,718	+0.09(+0.24%)
Dec 01, 2021	38.17	38.48	38.05	38.14	4,243,649	+0.23(+0.61%)
Nov 30, 2021	38.24	38.41	38.18	37.91	4,305,823	-0.22(-0.58%)
Nov 29, 2021	38.03	38.24	37.90	38.13	4,682,692	+0.31(+0.83%)
Nov 26, 2021	38.01	38.09	37.62	37.82	3,051,175	-0.53(-1.39%)
Nov 24, 2021	38.41	38.41	38.18	38.35	3,064,214	+0.00(+0.00%)
Nov 23, 2021	38.06	38.44	38.03	38.35	3,580,592	+0.29(+0.75%)
Nov 22, 2021	38.19	38.38	38.05	38.06	3,324,458	-0.28(-0.72%)
Nov 19, 2021	38.54	38.59	38.21	38.34	4,724,251	+0.08(+0.22%)
Nov 18, 2021	38.30	38.27	38.01	38.26	5,290,011	-0.49(-1.27%)
Nov 17, 2021	38.49	38.89	38.44	38.75	5,320,006	+0.09(+0.24%)
Nov 16, 2021	38.60	38.88	38.48	38.66	7,442,298	-0.66(-1.67%)
Nov 15, 2021	39.30	39.51	39.14	39.31	4,556,196	-0.17(-0.44%)
Nov 12, 2021	39.60	39.65	39.37	39.49	3,877,335	+0.12(+0.30%)
Nov 11, 2021	39.21	39.41	39.16	39.37	2,546,583	-0.07(-0.18%)
Nov 10, 2021	39.51		39.32	39.44	4,145,803	+0.53(+1.36%)
Nov 09, 2021	39.04	39.10	38.89	38.91	3,128,255	-0.04(-0.09%)
Nov 08, 2021	39.18	39.28	38.94	38.95	4,307,309	-0.66(-1.66%)
Nov 05, 2021	39.16	39.61	38.99	39.61	5,814,224	+0.45(+1.14%)
Nov 04, 2021	39.13	39.23	38.96	39.16	4,664,393	-0.48(-1.22%)
Nov 03, 2021	39.30	39.71	39.20	39.64	5,904,557	+0.66(+1.71%)
Nov 02, 2021	39.05	39.34	38.82	38.98	7,046,773	+0.19(+0.49%)
Nov 01, 2021	38.59	39.07	38.66	38.79	7,422,463	+0.24(+0.61%)
Oct 29, 2021	38.23	38.56	38.10	38.55	5,731,562	+0.19(+0.50%)
Oct 28, 2021	37.63	38.42	37.60	38.36	9,940,479	+1.55(+4.21%)
Oct 27, 2021	36.70	36.95	36.39	36.81	8,366,475	+0.22(+0.60%)
Oct 26, 2021	36.35			36.59	5,446,742	+0.34(+0.93%)
Oct 25, 2021	36.25	36.30	36.11	36.25	4,754,871	+0.04(+0.10%)
Oct 22, 2021	36.09	36.25	36.05	36.22	5,316,045	+0.20(+0.56%)
Oct 21, 2021	35.85	36.03	35.77	36.02	5,717,232	+0.08(+0.23%)
Oct 20, 2021	35.74	36.01	35.66	35.94	3,790,651	+0.26(+0.74%)
Oct 19, 2021	35.41	35.84	35.38	35.67	3,713,766	+0.47(+1.35%)
Oct 18, 2021	35.35	35.38	35.14	35.20	3,011,591	-0.33(-0.92%)
Oct 15, 2021	35.31	35.54	35.25	35.53	3,586,717	+0.26(+0.75%)
Oct 14, 2021	35.43	35.46	35.22	35.26	4,919,190	-0.07(-0.21%)
Oct 13, 2021	34.99	35.55	34.99	35.33	5,664,599	+0.15(+0.41%)
Oct 12, 2021	35.70	35.75	35.13	35.19	8,233,319	+0.36(+1.05%)
Oct 11, 2021	35.10	35.18	34.82	34.82	3,881,077	-0.43(-1.21%)
Oct 08, 2021	35.33	35.51	35.19	35.25	5,880,934	+0.05(+0.13%)
Oct 07, 2021	34.87	35.36	34.83	35.21	3,145,134	+0.48(+1.39%)
Oct 06, 2021	34.61	34.79	34.42	34.72	4,896,255	-0.08(-0.24%)
Oct 05, 2021	34.93	35.07	34.80	34.81	2,602,734	-0.17(-0.49%)
Oct 04, 2021	34.85	35.20	34.81	34.98	4,831,762	+0.26(+0.73%)
Oct 01, 2021	34.82	34.93	34.57	34.72	6,245,138	-0.07(-0.21%)
Sep 30, 2021	35.04	35.14	34.78	34.80	2,928,436	-0.11(-0.31%)
Sep 29, 2021	34.71	34.99	34.68	34.91	4,135,692	+0.26(+0.74%)
Sep 28, 2021	34.81	34.81	34.51	34.65	3,756,849	-0.41(-1.17%)
Sep 27, 2021	35.07	35.22	34.92	35.06	3,106,560	+0.10(+0.29%)
Sep 24, 2021	35.10	35.24	34.94	34.96	4,791,176	-0.87(-2.41%)
Sep 23, 2021	35.92	36.07	35.82	35.83	4,475,491	+0.05(+0.15%)
Sep 22, 2021	35.74	36.11	35.63	35.77	5,154,811	+0.18(+0.51%)
Sep 21, 2021	35.52	35.77	35.48	35.59	4,883,835	+0.21(+0.59%)
Sep 20, 2021	34.96	35.57	34.91	35.38	5,563,272	-0.07(-0.21%)
Sep 17, 2021	35.48	35.59	35.12	35.45	3,800,495	-0.16(-0.46%)
Sep 16, 2021	35.61	35.67	35.33	35.62	2,073,632	-0.10(-0.28%)
Sep 15, 2021	35.75	35.83	35.57	35.72	3,111,955	-0.14(-0.38%)
Sep 14, 2021	36.17	36.29	35.81	35.85	3,323,663	-0.36(-0.98%)
Sep 13, 2021	36.45	36.45	36.08	36.21	10,221,717	+0.01(+0.03%)
Sep 10, 2021	36.44	36.47	36.12	36.20	3,329,264	-0.03(-0.08%)
Sep 09, 2021	36.81	36.81	36.22	36.23	3,591,112	-0.67(-1.83%)
Sep 08, 2021	36.85	37.01	36.71	36.90	3,965,833	-0.38(-1.03%)
Sep 07, 2021	37.57	37.61	37.21	37.28	3,147,304	-0.61(-1.61%)
Sep 03, 2021	37.72	37.99	37.53	37.89	3,316,895	+0.16(+0.43%)
Sep 02, 2021	37.47	37.77	37.44	37.73	2,496,017	+0.29(+0.78%)
Sep 01, 2021	37.36	37.53	37.22	37.44	3,499,982	+0.34(+0.91%)
Aug 31, 2021	37.03	37.22	36.95	37.10	2,600,314	-0.15(-0.42%)
Aug 30, 2021	37.18	37.31	37.12	37.26	1,317,293	+0.08(+0.22%)
Aug 27, 2021	37.36	37.50	37.17	37.17	5,025,103	-0.12(-0.32%)
Aug 26, 2021	37.36	37.43	37.22	37.29	2,129,617	-0.15(-0.39%)
Aug 25, 2021	37.46	37.50	37.31	37.44	2,825,906	+0.07(+0.20%)
Aug 24, 2021	37.43	37.54	37.21	37.36	3,047,188	-0.42(-1.11%)
Aug 23, 2021	38.02	38.09	37.75	37.78	5,097,793	-0.33(-0.86%)
Aug 20, 2021	38.01	38.27	37.94	38.11	2,117,728	+0.04(+0.10%)
Aug 19, 2021	37.98	38.29	37.91	38.08	3,156,946	+0.16(+0.43%)
Aug 18, 2021	38.14	38.39	37.89	37.91	4,538,296	-0.16(-0.43%)
Aug 17, 2021	37.78	38.10	37.85	38.08	3,158,770	+0.22(+0.59%)
Aug 16, 2021	37.61	37.94	37.61	37.85	2,660,559	+0.10(+0.26%)
Aug 13, 2021	37.40	37.76	37.36	37.75	2,370,781	+0.64(+1.72%)
Aug 12, 2021	37.04	37.18	36.95	37.11	2,235,259	+0.14(+0.37%)
Aug 11, 2021	37.06	37.06	36.88	36.98	3,881,012	+0.41(+1.13%)
Aug 10, 2021	36.51	36.65	36.46	36.56	5,518,240	+0.06(+0.17%)
Aug 09, 2021	36.60	36.67	36.38	36.50	2,620,281	+0.15(+0.42%)
Aug 06, 2021	36.46	36.54	36.29	36.35	3,955,213	-0.46(-1.25%)
Aug 05, 2021	36.68	36.82	36.55	36.81	4,940,162	+0.38(+1.04%)
Aug 04, 2021	36.57	36.72	36.30	36.43	4,283,791	-0.13(-0.34%)
Aug 03, 2021	36.24	36.56	36.21	36.56	3,946,668	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.