Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.15	41.30	40.04	40.26	3,113,041	-0.93(-2.26%)
Apr 28, 2022	41.39	41.55	40.80	41.20	764,755	+0.07(+0.16%)
Apr 27, 2022	41.63	41.98	41.06	41.13	817,903	-0.50(-1.21%)
Apr 26, 2022	41.53	42.35	41.44	41.63	542,636	-0.03(-0.07%)
Apr 25, 2022	42.80	43.04	41.07	41.66	586,670	-1.11(-2.60%)
Apr 22, 2022	42.92	43.21	42.54	42.77	663,869	-0.21(-0.50%)
Apr 21, 2022	43.85	44.31	42.95	42.99	644,917	-0.66(-1.52%)
Apr 20, 2022	43.61	44.23	43.43	43.65	411,592	+0.42(+0.97%)
Apr 19, 2022	42.88	43.42	42.88	43.23	344,690	+0.49(+1.13%)
Apr 18, 2022	42.82	43.61	42.43	42.74	585,374	+0.03(+0.07%)
Apr 14, 2022	42.56	43.05	42.45	42.72	503,375	+0.49(+1.17%)
Apr 13, 2022	42.74	43.00	42.06	42.22	375,976	-0.42(-0.98%)
Apr 12, 2022	42.77	43.11	42.42	42.64	548,027	-0.11(-0.26%)
Apr 11, 2022	43.33	44.05	42.54	42.75	415,633	-0.32(-0.74%)
Apr 08, 2022	42.93	43.49	42.79	43.07	340,852	+0.15(+0.35%)
Apr 07, 2022	43.57	43.59	42.78	42.92	360,994	-0.64(-1.48%)
Apr 06, 2022	42.87	43.68	42.74	43.57	357,549	+0.76(+1.79%)
Apr 05, 2022	42.97	43.56	42.50	42.80	430,955	-0.19(-0.43%)
Apr 04, 2022	43.82	43.82	42.32	42.99	794,087	-1.02(-2.31%)
Apr 01, 2022	42.79	44.06	42.78	44.00	796,098	+1.22(+2.86%)
Mar 31, 2022	43.11	43.57	42.73	42.78	411,061	-0.47(-1.08%)
Mar 30, 2022	43.27	43.57	43.02	43.25	484,167	-0.02(-0.04%)
Mar 29, 2022	42.98	43.35	42.46	43.27	412,422	+0.46(+1.07%)
Mar 28, 2022	42.32	42.88	42.07	42.81	324,264	+0.35(+0.81%)
Mar 25, 2022	41.57	42.47	41.34	42.46	332,047	+1.18(+2.85%)
Mar 24, 2022	41.05	41.48	40.72	41.29	278,861	+0.44(+1.07%)
Mar 23, 2022	41.23	41.27	40.58	40.85	475,453	-0.36(-0.88%)
Mar 22, 2022	41.46	41.77	41.00	41.21	482,369	-0.08(-0.20%)
Mar 21, 2022	40.65	41.45	40.65	41.30	383,085	+0.76(+1.86%)
Mar 18, 2022	40.83	40.84	40.14	40.54	1,093,816	-0.03(-0.07%)
Mar 17, 2022	40.40	41.44	40.12	40.57	519,500	-0.07(-0.18%)
Mar 16, 2022	40.61	40.77	39.77	40.65	447,133	+0.13(+0.32%)
Mar 15, 2022	40.33	40.72	40.02	40.52	292,057	+0.24(+0.58%)
Mar 14, 2022	41.19	41.19	39.90	40.28	464,232	-0.45(-1.11%)
Mar 11, 2022	41.21	41.48	40.51	40.73	393,308	-0.55(-1.32%)
Mar 10, 2022	40.46	41.72	40.22	41.28	553,381	+0.56(+1.39%)
Mar 09, 2022	42.14	42.14	40.64	40.71	812,804	-1.42(-3.38%)
Mar 08, 2022	42.21	42.64	41.70	42.14	667,790	+0.10(+0.24%)
Mar 07, 2022	41.90	42.12	41.52	42.04	415,137	+0.18(+0.42%)
Mar 04, 2022	41.10	41.91	40.90	41.86	439,745	+0.45(+1.09%)
Mar 03, 2022	40.52	41.43	40.39	41.41	417,992	+1.14(+2.83%)
Mar 02, 2022	39.70	40.46	39.30	40.27	478,543	+0.86(+2.18%)
Mar 01, 2022	40.37	40.43	39.02	39.41	1,152,495	-0.94(-2.34%)
Feb 28, 2022	39.78	40.68	39.52	40.35	651,356	+0.12(+0.30%)
Feb 25, 2022	38.42	40.30	39.34	40.23	691,561	+1.89(+4.92%)
Feb 24, 2022	37.25	38.42	37.10	38.35	1,039,059	+1.19(+3.21%)
Feb 23, 2022	37.55	37.72	37.01	37.15	580,188	-0.32(-0.86%)
Feb 22, 2022	36.97	37.62	36.54	37.48	460,422	+0.48(+1.30%)
Feb 18, 2022				37.00	0	-0.39(-1.04%)
Feb 17, 2022	37.18	37.50	36.95	37.38	558,384	+0.00(+0.00%)
Feb 16, 2022	37.12	37.54	36.88	37.38	578,577	+0.06(+0.15%)
Feb 15, 2022	37.35	37.81	37.10	37.33	426,134	+0.05(+0.12%)
Feb 14, 2022	37.24	37.51	36.78	37.28	623,786	+0.13(+0.35%)
Feb 11, 2022	36.77	37.57	36.70	37.15	610,129	+0.43(+1.18%)
Feb 10, 2022	36.93	37.39	36.51	36.72	535,556	-0.74(-1.98%)
Feb 09, 2022	37.13	37.52	36.95	37.46	524,747	+0.52(+1.40%)
Feb 08, 2022	37.41	37.41	36.83	36.94	510,722	-0.29(-0.77%)
Feb 07, 2022	36.95	37.41	36.42	37.23	513,592	+0.23(+0.63%)
Feb 04, 2022	37.10	37.32	36.29	37.00	465,844	-0.22(-0.60%)
Feb 03, 2022	37.12	37.54		37.22	601,072	+0.30(+0.80%)
Feb 02, 2022	36.84	37.24	36.69	36.92	605,160	-0.13(-0.35%)
Feb 01, 2022	37.28	37.43	36.63	37.05	621,691	-0.15(-0.40%)
Jan 31, 2022	36.58	37.23		37.20	2,362,040	+0.27(+0.73%)
Jan 28, 2022	36.28	36.93	35.93	36.93	659,828	+0.51(+1.40%)
Jan 27, 2022	36.34	37.09	36.24	36.42	695,358	+0.26(+0.72%)
Jan 26, 2022	36.19	36.65	35.68	36.16	1,047,171	+0.36(+1.01%)
Jan 25, 2022	35.52	36.20	35.12	35.80	787,927	-0.15(-0.41%)
Jan 24, 2022	35.27	36.20	34.96	35.95	928,791	+0.53(+1.49%)
Jan 21, 2022	35.84	36.22	35.41	35.42	616,568	-0.37(-1.03%)
Jan 20, 2022	35.73	36.35	35.49	35.79	498,458	+0.11(+0.31%)
Jan 19, 2022	36.21	36.35	35.66	35.68	380,584	-0.53(-1.46%)
Jan 18, 2022	36.09	36.62	35.51	36.21	605,188	-0.06(-0.18%)
Jan 14, 2022				36.27	0	+0.45(+1.27%)
Jan 13, 2022	35.76	36.13	35.63	35.82	372,360	+0.08(+0.23%)
Jan 12, 2022	35.73	35.97	35.46	35.74	421,106	-0.04(-0.10%)
Jan 11, 2022	36.86	36.86	35.32	35.77	544,513	-0.85(-2.32%)
Jan 10, 2022	37.20	37.37	36.37	36.63	510,262	-0.42(-1.12%)
Jan 07, 2022	36.70	37.33	36.42	37.04	530,846	+0.34(+0.93%)
Jan 06, 2022	36.75	37.15	36.48	36.70	523,012	+0.20(+0.56%)
Jan 05, 2022	36.84	37.24	36.43	36.50	739,942	-1.12(-2.98%)
Jan 04, 2022	37.99	38.21	37.54	37.62	524,297	-0.19(-0.51%)
Jan 03, 2022	38.08	38.12	37.18	37.81	558,870	-0.18(-0.46%)
Dec 31, 2021	37.98	38.15	37.62	37.99	310,157	+0.08(+0.22%)
Dec 30, 2021	38.20	38.24	37.90	37.90	382,054	-0.19(-0.49%)
Dec 29, 2021	37.75	38.10	37.56	38.09	354,968	+0.51(+1.35%)
Dec 28, 2021	37.76	38.06	37.51	37.58	377,890	-0.19(-0.51%)
Dec 27, 2021	37.57	37.78	37.21	37.77	251,161	+0.33(+0.89%)
Dec 23, 2021	37.51	37.60	37.31	37.44	342,064	+0.04(+0.10%)
Dec 22, 2021	37.25	37.40	36.74	37.40	275,312	+0.27(+0.72%)
Dec 21, 2021	37.38	37.91	36.90	37.13	290,552	-0.18(-0.47%)
Dec 20, 2021	36.99	37.36	36.63	37.31	470,294	-0.02(-0.05%)
Dec 17, 2021	36.77	37.59	36.63	37.33	1,258,486	+0.51(+1.38%)
Dec 16, 2021	37.47	37.73	36.63	36.82	498,390	-0.50(-1.34%)
Dec 15, 2021	36.35	37.40	36.35	37.32	487,537	+0.98(+2.70%)
Dec 14, 2021	36.68	37.24	36.15	36.34	569,976	-0.39(-1.05%)
Dec 13, 2021	36.29	37.07	36.28	36.72	583,247	+0.25(+0.68%)
Dec 10, 2021	36.51	36.65	36.19	36.48	313,102	+0.04(+0.10%)
Dec 09, 2021	36.77	36.82	36.39	36.44	301,823	-0.48(-1.29%)
Dec 08, 2021	36.52	37.06	36.39	36.92	361,864	+0.59(+1.61%)
Dec 07, 2021	36.36	36.73	36.11	36.33	387,248	-0.06(-0.18%)
Dec 06, 2021	35.77	36.60	35.26	36.39	336,919	+1.16(+3.28%)
Dec 03, 2021	35.21	35.42	34.79	35.24	296,109	+0.24(+0.68%)
Dec 02, 2021	34.58	35.41	34.43	35.00	371,073	+0.74(+2.17%)
Dec 01, 2021	34.29	35.19	34.06	34.26	550,040	+0.54(+1.60%)
Nov 30, 2021	34.30	34.35	33.71	33.72	629,892	-0.86(-2.49%)
Nov 29, 2021	34.81	34.90	34.35	34.58	410,362	+0.15(+0.43%)
Nov 26, 2021	34.85	35.36	34.30	34.43	328,678	-1.50(-4.18%)
Nov 24, 2021	35.52	36.02	35.42	35.94	386,022	+0.33(+0.93%)
Nov 23, 2021	35.76	36.04	35.56	35.61	469,070	-0.16(-0.44%)
Nov 22, 2021	35.21	36.15	35.01	35.76	363,267	+0.72(+2.07%)
Nov 19, 2021	34.73	35.10	34.42	35.04	447,565	+0.07(+0.21%)
Nov 18, 2021	34.45	35.01	34.77	34.96	452,566	+0.16(+0.47%)
Nov 17, 2021	34.72	35.00	34.41	34.80	360,200	+0.08(+0.24%)
Nov 16, 2021	35.79	35.79	34.55	34.72	398,669	-1.20(-3.34%)
Nov 15, 2021	35.98	36.14	35.72	35.92	570,606	+0.31(+0.88%)
Nov 12, 2021	35.76	35.84	35.76	35.61	199,816	-0.16(-0.44%)
Nov 11, 2021	35.61	35.83	35.29	35.76	206,320	+0.16(+0.44%)
Nov 10, 2021	35.39			35.61	264,727	+0.12(+0.34%)
Nov 09, 2021	35.62	35.62	35.31	35.49	192,214	+0.00(+0.00%)
Nov 08, 2021	35.86	35.86	35.24	35.49	297,996	-0.38(-1.05%)
Nov 05, 2021	35.69	36.28	35.69	35.86	375,073	+0.53(+1.51%)
Nov 04, 2021	35.64	35.96	35.12	35.33	341,406	-0.31(-0.87%)
Nov 03, 2021	35.07	35.83	34.82	35.64	373,410	+0.57(+1.62%)
Nov 02, 2021	35.57	35.64	34.74	35.07	289,062	-0.50(-1.39%)
Nov 01, 2021	34.70	35.64	34.66	35.57	329,556	+0.91(+2.62%)
Oct 29, 2021	34.61	34.70	34.37	34.66	776,788	+0.10(+0.29%)
Oct 28, 2021	34.33	34.62	34.24	34.56	296,900	+0.21(+0.61%)
Oct 27, 2021	35.17	35.00	34.19	34.35	475,455	-0.83(-2.35%)
Oct 26, 2021	34.85			35.18	359,000	+0.28(+0.79%)
Oct 25, 2021	34.71	34.98	34.41	34.90	270,281	+0.12(+0.34%)
Oct 22, 2021	34.66	34.89	34.52	34.78	249,568	+0.14(+0.40%)
Oct 21, 2021	34.86	35.03	34.57	34.64	310,993	-0.24(-0.68%)
Oct 20, 2021	34.43	35.34	34.43	34.88	388,871	+0.41(+1.20%)
Oct 19, 2021	33.97	34.51	33.88	34.47	494,727	+0.50(+1.48%)
Oct 18, 2021	34.56	34.63	33.77	33.97	382,539	-0.60(-1.72%)
Oct 15, 2021	35.62	35.75	34.56	34.56	624,235	-0.92(-2.58%)
Oct 14, 2021	35.18	35.55	34.90	35.48	505,837	+0.60(+1.73%)
Oct 13, 2021	34.55	34.89	34.32	34.87	410,982	+0.28(+0.82%)
Oct 12, 2021	34.05	34.74	33.78	34.59	370,156	+0.54(+1.59%)
Oct 11, 2021	33.95	34.21	33.92	34.05	281,882	+0.13(+0.38%)
Oct 08, 2021	34.20	34.27	33.86	33.92	333,239	-0.14(-0.40%)
Oct 07, 2021	33.91	34.14	33.77	34.06	409,866	+0.15(+0.43%)
Oct 06, 2021	33.40	33.91	32.73	33.91	463,528	+0.36(+1.07%)
Oct 05, 2021	33.60	33.77	33.36	33.55	539,031	+0.02(+0.05%)
Oct 04, 2021	32.71	33.69	32.60	33.53	460,654	+0.90(+2.75%)
Oct 01, 2021	32.10	32.97	31.94	32.64	517,278	+0.72(+2.27%)
Sep 30, 2021	32.78	32.78	31.93	31.91	420,170	-0.63(-1.94%)
Sep 29, 2021	32.15	32.62	31.83	32.54	365,204	+0.61(+1.92%)
Sep 28, 2021	32.09	32.15	31.55	31.93	423,605	-0.08(-0.26%)
Sep 27, 2021	31.86	32.61	31.86	32.01	371,962	+0.22(+0.69%)
Sep 24, 2021	32.10	32.32	31.72	31.79	444,516	-0.31(-0.97%)
Sep 23, 2021	32.08	32.56	32.05	32.10	370,335	-0.05(-0.14%)
Sep 22, 2021	32.19	32.60	31.91	32.15	448,348	+0.28(+0.89%)
Sep 21, 2021	32.20	32.40	31.82	31.87	381,350	-0.15(-0.46%)
Sep 20, 2021	31.78	32.13	31.55	32.01	549,249	+0.00(+0.00%)
Sep 17, 2021	32.43	32.64	31.99	32.01	2,134,684	-0.34(-1.04%)
Sep 16, 2021	33.12	33.22	32.28	32.35	799,400	-0.60(-1.82%)
Sep 15, 2021	32.69	33.10	32.59	32.95	464,589	+0.22(+0.67%)
Sep 14, 2021	33.32	33.32	32.42	32.73	557,743	-0.41(-1.23%)
Sep 13, 2021	33.42	33.63	32.77	33.14	490,635	+0.09(+0.27%)
Sep 10, 2021	33.60	33.63	33.04	33.05	708,238	-0.37(-1.11%)
Sep 09, 2021	34.24	34.26	33.42	33.42	503,749	-0.64(-1.89%)
Sep 08, 2021	33.50	34.25	33.39	34.06	441,165	+0.52(+1.54%)
Sep 07, 2021	34.00	34.09	33.53	33.55	322,301	-0.57(-1.68%)
Sep 03, 2021	34.52	34.64	34.10	34.12	282,549	-0.61(-1.75%)
Sep 02, 2021	34.60	34.82	34.40	34.73	402,541	+0.24(+0.71%)
Sep 01, 2021	34.02	34.56	33.79	34.48	300,294	+0.60(+1.77%)
Aug 31, 2021	33.66	34.05	33.61	33.88	481,018	+0.18(+0.54%)
Aug 30, 2021	33.69	33.79	33.51	33.70	242,379	-0.05(-0.13%)
Aug 27, 2021	33.37	33.92	33.30	33.75	514,848	+0.44(+1.34%)
Aug 26, 2021	33.95	34.05	33.29	33.30	511,771	-0.73(-2.16%)
Aug 25, 2021	34.12	34.31	33.76	34.04	644,891	+0.08(+0.24%)
Aug 24, 2021	34.20	34.25	33.79	33.96	479,089	-0.18(-0.53%)
Aug 23, 2021	34.26	34.38	34.12	34.14	296,871	-0.03(-0.08%)
Aug 20, 2021	33.96	34.30	33.69	34.16	529,030	+0.05(+0.16%)
Aug 19, 2021	33.82	34.26	33.36	34.11	798,530	+0.23(+0.67%)
Aug 18, 2021	33.96	34.48	33.82	33.88	594,190	-0.21(-0.61%)
Aug 17, 2021	34.24	34.38	33.61	34.09	551,695	-0.28(-0.82%)
Aug 16, 2021	34.96	35.30	34.24	34.37	726,265	-0.64(-1.84%)
Aug 13, 2021	34.95	35.12	34.60	35.02	542,088	+0.10(+0.29%)
Aug 12, 2021	35.39	35.52	34.74	34.92	322,761	-0.32(-0.90%)
Aug 11, 2021	35.23	35.54	34.87	35.24	687,039	+0.08(+0.23%)
Aug 10, 2021	35.04	35.27	34.66	35.15	463,533	+0.19(+0.55%)
Aug 09, 2021	35.52	35.52	34.78	34.96	541,875	-0.48(-1.36%)
Aug 06, 2021	35.64	35.70	35.21	35.44	527,627	+0.23(+0.64%)
Aug 05, 2021	34.55	35.52	34.55	35.22	379,409	+0.44(+1.25%)
Aug 04, 2021	35.35	35.46	34.55	34.78	499,133	-0.83(-2.32%)
Aug 03, 2021	35.21	35.61	34.93	35.61	345,213	+0.45(+1.29%)
Aug 02, 2021	35.23	35.86	35.09	35.15	461,279	+0.20(+0.57%)
Jul 30, 2021	35.53	35.92	34.85	34.95	2,113,252	-0.59(-1.66%)
Jul 29, 2021	36.02	36.02	35.30	35.54	415,207	-0.29(-0.81%)
Jul 28, 2021	36.12	36.17	35.43	35.83	466,915	-0.20(-0.55%)
Jul 27, 2021	35.59	36.12	35.29	36.03	382,231	+0.21(+0.58%)
Jul 26, 2021	35.84	36.15	35.54	35.83	414,709	+0.18(+0.51%)
Jul 23, 2021	35.15	35.73	35.02	35.64	464,321	+0.61(+1.74%)
Jul 22, 2021	35.21	35.31	34.84	35.04	273,520	-0.28(-0.80%)
Jul 21, 2021	35.79	36.10	35.30	35.32	416,348	-0.27(-0.76%)
Jul 20, 2021	34.59	35.79	34.51	35.59	765,782	+1.15(+3.35%)
Jul 19, 2021	35.35	35.60	34.01	34.44	518,821	-1.21(-3.39%)
Jul 16, 2021	36.17	36.22	35.59	35.64	422,329	-0.38(-1.06%)
Jul 15, 2021	35.70	36.11	35.47	36.02	339,831	+0.17(+0.48%)
Jul 14, 2021	36.11	36.19	35.77	35.85	465,676	-0.13(-0.35%)
Jul 13, 2021	36.49	36.63	35.90	35.98	336,338	-0.74(-2.03%)
Jul 12, 2021	36.04	36.95	35.94	36.72	349,402	+0.26(+0.72%)
Jul 09, 2021	36.51	36.81	36.37	36.46	672,208	+0.31(+0.85%)
Jul 08, 2021	36.11	36.62	35.94	36.15	322,888	-0.31(-0.85%)
Jul 07, 2021	35.84	36.60	35.84	36.46	327,151	+0.45(+1.26%)
Jul 06, 2021	36.31	36.65	35.24	36.01	528,579	-0.34(-0.95%)
Jul 02, 2021	36.67	36.68	36.15	36.35	352,438	-0.42(-1.14%)
Jul 01, 2021	36.23	37.17	36.19	36.77	631,958	+0.86(+2.40%)
Jun 30, 2021	35.84	36.18	35.58	35.91	556,183	+0.01(+0.03%)
Jun 29, 2021	36.24	36.83	35.77	35.90	547,932	-0.14(-0.38%)
Jun 28, 2021	36.24	36.42	35.89	36.03	517,203	-0.43(-1.17%)
Jun 25, 2021	36.90	37.20	36.25	36.46	1,382,515	-1.13(-3.02%)
Jun 24, 2021	37.49	37.60	36.90	37.59	335,208	+0.30(+0.80%)
Jun 23, 2021	37.53	37.64	37.27	37.30	421,558	-0.35(-0.94%)
Jun 22, 2021	38.28	38.29	37.56	37.65	372,048	-0.64(-1.66%)
Jun 21, 2021	37.31	38.30	37.20	38.28	555,573	+1.13(+3.03%)
Jun 18, 2021	38.23	38.23	37.10	37.16	1,211,307	-1.57(-4.05%)
Jun 17, 2021	38.88	39.09	38.56	38.73	441,266	-0.21(-0.54%)
Jun 16, 2021	39.50	39.50	38.76	38.94	523,629	-0.45(-1.15%)
Jun 15, 2021	39.20	39.54	38.99	39.39	416,118	+0.16(+0.40%)
Jun 14, 2021	39.76	39.99	39.05	39.23	375,518	-0.52(-1.31%)
Jun 11, 2021	39.49	39.82	39.18	39.76	507,617	+0.44(+1.12%)
Jun 10, 2021	39.62	39.67	39.27	39.32	303,657	-0.11(-0.27%)
Jun 09, 2021	39.28	39.59	39.13	39.42	426,279	+0.14(+0.37%)
Jun 08, 2021	39.37	39.53	38.91	39.28	353,097	-0.03(-0.07%)
Jun 07, 2021	39.49	39.50	39.12	39.31	420,650	-0.02(-0.05%)
Jun 04, 2021	39.60	39.37	39.23	39.32	345,292	-0.05(-0.11%)
Jun 03, 2021	38.88	39.49	38.88	39.37	342,804	+0.36(+0.92%)
Jun 02, 2021	38.96	39.29	38.60	39.01	505,958	+0.22(+0.56%)
Jun 01, 2021	38.60	38.79	38.27	38.79	278,457	+0.32(+0.84%)
May 28, 2021	38.33	38.69	38.33	38.47	380,740	+0.15(+0.40%)
May 27, 2021	38.85	38.85	38.28	38.32	342,350	-0.08(-0.21%)
May 26, 2021	38.19	38.69	38.03	38.40	377,777	+0.30(+0.78%)
May 25, 2021	39.14	39.14	37.95	38.10	417,542	-0.88(-2.26%)
May 24, 2021	38.67	39.27	38.64	38.98	467,730	+0.50(+1.31%)
May 21, 2021	38.48	38.88	38.17	38.48	481,353	+0.22(+0.56%)
May 20, 2021	38.15	38.50	38.03	38.26	509,449	-0.02(-0.05%)
May 19, 2021	37.96	38.39	37.82	38.28	583,118	+0.15(+0.40%)
May 18, 2021	38.18	38.68	38.05	38.13	685,338	-0.23(-0.59%)
May 17, 2021	38.67	38.75	38.30	38.35	387,456	-0.52(-1.34%)
May 14, 2021	38.93	39.23	38.56	38.87	363,972	+0.05(+0.14%)
May 13, 2021	37.60	38.99	37.45	38.82	476,447	+1.18(+3.13%)
May 12, 2021	39.05	39.22	37.51	37.64	464,628	-1.40(-3.60%)
May 11, 2021	38.84	39.23	38.48	39.05	514,556	-0.06(-0.16%)
May 10, 2021	39.26	39.57	38.95	39.11	363,999	-0.07(-0.18%)
May 07, 2021	38.72	39.21	38.38	39.18	339,317	+0.46(+1.19%)
May 06, 2021	38.30	38.87	37.55	38.72	492,856	+0.87(+2.31%)
May 05, 2021	37.96	38.41	37.56	37.85	643,140	-0.75(-1.94%)
May 04, 2021	38.69	38.78	38.23	38.60	559,951	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.