Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	125.23	126.37	122.24	122.59	3,456,788	-2.74(-2.19%)
Apr 28, 2022	125.37	125.86	122.19	125.33	1,406,226	+1.19(+0.96%)
Apr 27, 2022	121.15	125.49	121.15	124.14	1,629,207	+3.55(+2.95%)
Apr 26, 2022	124.25	128.52	120.58	120.59	2,021,612	-3.30(-2.66%)
Apr 25, 2022	126.89	126.89	120.73	123.88	2,650,373	-3.36(-2.64%)
Apr 22, 2022	129.25	132.27	125.01	127.24	3,393,960	-0.29(-0.23%)
Apr 21, 2022	130.10	131.73	127.30	127.53	2,534,349	+1.39(+1.10%)
Apr 20, 2022	124.96	127.36	124.94	126.14	1,493,268	+1.97(+1.59%)
Apr 19, 2022	121.45	124.78	121.39	124.17	1,375,905	+3.02(+2.49%)
Apr 18, 2022	122.09	123.01	120.86	121.15	1,113,890	-1.70(-1.39%)
Apr 14, 2022	125.90	126.72	122.67	122.86	3,153,802	-2.22(-1.78%)
Apr 13, 2022	123.10	125.36	122.87	125.08	1,452,729	+1.80(+1.46%)
Apr 12, 2022	126.51	127.55	122.39	123.28	1,767,952	-2.91(-2.31%)
Apr 11, 2022	126.49	129.09	125.86	126.19	1,683,250	-0.75(-0.59%)
Apr 08, 2022	128.72	129.67	126.67	126.94	1,377,028	-1.55(-1.21%)
Apr 07, 2022	127.76	129.19	125.80	128.49	1,142,958	+0.01(+0.01%)
Apr 06, 2022	125.65	128.73	124.38	128.48	1,421,268	+1.66(+1.31%)
Apr 05, 2022	127.00	127.88	125.67	126.82	1,625,346	-0.92(-0.72%)
Apr 04, 2022	127.71	128.31	126.45	127.74	1,037,555	-0.61(-0.48%)
Apr 01, 2022	127.25	128.42	125.72	128.35	1,036,636	+2.82(+2.24%)
Mar 31, 2022	126.88	127.84	125.48	125.54	1,765,413	-1.79(-1.41%)
Mar 30, 2022	128.81	129.29	126.45	127.33	1,284,931	-2.83(-2.17%)
Mar 29, 2022	127.75	132.09	127.04	130.16	2,259,454	+6.07(+4.89%)
Mar 28, 2022	124.19	124.19	121.91	124.08	1,448,644	+0.09(+0.07%)
Mar 25, 2022	123.77	124.34	122.92	124.00	1,304,218	-0.05(-0.04%)
Mar 24, 2022	123.84	124.91	123.23	124.05	840,345	+0.74(+0.60%)
Mar 23, 2022	123.82	125.32	123.08	123.31	1,195,546	-1.65(-1.32%)
Mar 22, 2022	124.72	125.78	124.00	124.95	1,410,885	+1.48(+1.20%)
Mar 21, 2022	124.99	125.62	122.72	123.47	1,576,187	-1.94(-1.54%)
Mar 18, 2022	123.78	125.84	121.90	125.41	2,637,268	+2.16(+1.75%)
Mar 17, 2022	120.19	123.25	120.01	123.25	1,990,869	+0.78(+0.63%)
Mar 16, 2022	119.44	123.67	119.05	122.47	2,199,313	+4.31(+3.65%)
Mar 15, 2022	117.17	119.69	116.72	118.16	1,727,319	+1.36(+1.16%)
Mar 14, 2022	116.82	119.70	116.17	116.80	1,868,366	+1.65(+1.43%)
Mar 11, 2022	116.50	117.87	114.86	115.16	1,659,489	-0.92(-0.79%)
Mar 10, 2022	114.49	116.88	114.09	116.08	2,152,177	-0.80(-0.69%)
Mar 09, 2022	117.33	118.20	116.16	116.88	2,722,034	+4.11(+3.64%)
Mar 08, 2022	110.15	117.03	106.62	112.77	4,319,264	+3.10(+2.83%)
Mar 07, 2022	117.45	117.83	109.63	109.67	3,495,880	-9.05(-7.62%)
Mar 04, 2022	120.59	121.19	117.67	118.72	2,503,836	-3.93(-3.20%)
Mar 03, 2022	124.40	125.34	120.87	122.65	2,766,838	-0.70(-0.57%)
Mar 02, 2022	121.98	124.28	120.14	123.35	3,320,952	+2.18(+1.80%)
Mar 01, 2022	126.52	127.44	119.48	121.16	3,633,865	-6.66(-5.21%)
Feb 28, 2022	132.76	133.03	126.91	127.82	3,396,775	-7.32(-5.42%)
Feb 25, 2022	132.77	135.63	131.90	135.14	1,895,829	+3.24(+2.45%)
Feb 24, 2022	131.72	132.68	128.91	131.90	2,558,612	-2.78(-2.06%)
Feb 23, 2022	141.00	141.27	133.98	134.68	1,654,750	-5.81(-4.13%)
Feb 22, 2022	143.50	143.50	139.39	140.48	1,279,557	-2.84(-1.98%)
Feb 18, 2022				143.32	0	+0.56(+0.40%)
Feb 17, 2022	143.75	144.43	142.51	142.76	780,171	-2.14(-1.47%)
Feb 16, 2022	144.77	145.54	143.45	144.90	877,043	+0.22(+0.15%)
Feb 15, 2022	144.80	145.91	143.86	144.68	967,348	+2.26(+1.59%)
Feb 14, 2022	142.71	143.54	141.18	142.41	1,201,459	-0.60(-0.42%)
Feb 11, 2022	146.15	147.63	142.93	143.02	1,200,478	-3.73(-2.54%)
Feb 10, 2022	148.62	150.31	146.01	146.75	1,361,280	-3.03(-2.03%)
Feb 09, 2022	148.91	150.15	148.67	149.78	1,510,585	+2.61(+1.78%)
Feb 08, 2022	146.66	147.50	145.85	147.17	1,218,479	+1.35(+0.93%)
Feb 07, 2022	145.73	147.70	145.45	145.81	1,686,933	-0.15(-0.10%)
Feb 04, 2022	148.24	148.98	145.30	145.97	1,350,930	-3.58(-2.39%)
Feb 03, 2022	149.20	151.85		149.54	1,800,406	-0.84(-0.56%)
Feb 02, 2022	150.52	151.82	148.76	150.38	2,549,125	+0.26(+0.17%)
Feb 01, 2022	149.13	150.46	148.16	150.12	1,631,504	+1.10(+0.74%)
Jan 31, 2022	146.55	149.33		149.03	1,614,540	+1.31(+0.88%)
Jan 28, 2022	146.16	147.78	143.35	147.72	966,281	+1.37(+0.94%)
Jan 27, 2022	148.14	149.30	145.02	146.35	1,413,401	-0.10(-0.07%)
Jan 26, 2022	147.78	149.23	145.25	146.44	1,324,170	-0.48(-0.32%)
Jan 25, 2022	145.20	148.23	142.89	146.92	1,458,603	-0.99(-0.67%)
Jan 24, 2022	143.11	148.47	142.28	147.91	1,681,486	+0.28(+0.19%)
Jan 21, 2022	150.37	152.18	147.09	147.63	4,628,521	-4.73(-3.11%)
Jan 20, 2022	153.79	155.31	151.84	152.37	1,777,914	-1.77(-1.15%)
Jan 19, 2022	157.68	157.68	154.02	154.13	1,349,771	-2.14(-1.37%)
Jan 18, 2022	155.53	156.40	152.92	156.27	1,715,637	-1.15(-0.73%)
Jan 14, 2022				157.42	0	-3.65(-2.26%)
Jan 13, 2022	161.63	163.27	160.52	161.07	1,211,930	+0.35(+0.22%)
Jan 12, 2022	161.73	161.80	159.36	160.72	1,270,891	-0.34(-0.21%)
Jan 11, 2022	159.08	161.26	157.31	161.06	678,486	+2.50(+1.58%)
Jan 10, 2022	159.34	159.81	157.33	158.56	1,452,563	-1.45(-0.91%)
Jan 07, 2022	162.60	162.68	159.74	160.01	1,167,321	-2.78(-1.71%)
Jan 06, 2022	165.26	165.34	162.09	162.78	1,001,404	-2.37(-1.43%)
Jan 05, 2022	164.18	169.18	164.18	165.15	1,833,031	+1.77(+1.08%)
Jan 04, 2022	162.51	165.04	162.48	163.39	1,888,957	+0.62(+0.38%)
Jan 03, 2022	164.20	164.97	161.82	162.77	867,462	-1.75(-1.07%)
Dec 31, 2021	163.01	165.04	163.00	164.52	707,401	+1.29(+0.79%)
Dec 30, 2021	163.51	164.85	163.11	163.23	665,915	-0.12(-0.07%)
Dec 29, 2021	163.05	164.37	162.81	163.35	675,964	+0.02(+0.01%)
Dec 28, 2021	162.18	163.98	162.15	163.33	639,075	+1.38(+0.85%)
Dec 27, 2021	160.32	162.19	159.85	161.94	651,527	+2.56(+1.60%)
Dec 23, 2021	158.67	160.59	158.67	159.39	743,253	+1.26(+0.80%)
Dec 22, 2021	155.90	159.13	155.90	158.13	1,102,183	+1.73(+1.10%)
Dec 21, 2021	154.46	156.79	153.93	156.40	1,137,842	+3.10(+2.02%)
Dec 20, 2021	154.81	154.81	150.98	153.30	907,583	-3.73(-2.38%)
Dec 17, 2021	161.16	161.53	156.90	157.03	2,481,806	-4.51(-2.79%)
Dec 16, 2021	159.70	162.60	158.97	161.54	1,669,021	+3.30(+2.09%)
Dec 15, 2021	155.54	158.32	154.50	158.24	1,048,635	+3.24(+2.09%)
Dec 14, 2021	155.28	156.10	154.56	155.00	877,895	-0.33(-0.22%)
Dec 13, 2021	155.81	157.01	154.69	155.33	991,742	-0.53(-0.34%)
Dec 10, 2021	157.91	158.12	155.39	155.87	1,148,142	-0.65(-0.41%)
Dec 09, 2021	156.58	157.50	155.68	156.52	861,830	-0.73(-0.47%)
Dec 08, 2021	158.81	159.55	156.05	157.25	971,105	-1.39(-0.88%)
Dec 07, 2021	158.72	160.16	158.08	158.64	1,216,725	+1.77(+1.13%)
Dec 06, 2021	155.17	158.69	154.82	156.88	1,316,593	+3.85(+2.52%)
Dec 03, 2021	151.54	154.55	151.17	153.03	1,580,020	+1.30(+0.86%)
Dec 02, 2021	147.25	152.50	147.15	151.73	1,229,484	+5.30(+3.62%)
Dec 01, 2021	149.17	151.75	146.36	146.43	1,149,366	-0.66(-0.45%)
Nov 30, 2021	148.68	150.46	146.77	147.09	2,434,463	-3.04(-2.03%)
Nov 29, 2021	149.69	151.17	149.05	150.13	1,339,443	+1.68(+1.13%)
Nov 26, 2021	148.00	149.21	146.08	148.46	728,500	-3.01(-1.99%)
Nov 24, 2021	152.39	152.89	150.78	151.47	887,052	-1.59(-1.04%)
Nov 23, 2021	153.94	154.90	152.45	153.06	950,806	-0.82(-0.53%)
Nov 22, 2021	154.03	155.53	153.82	153.88	613,929	+0.43(+0.28%)
Nov 19, 2021	154.97	155.41	153.02	153.45	831,966	-1.44(-0.93%)
Nov 18, 2021	156.90	154.97	154.59	154.90	960,647	-1.86(-1.19%)
Nov 17, 2021	156.75	157.51	155.91	156.75	1,048,755	-0.52(-0.33%)
Nov 16, 2021	155.90	159.30	155.45	157.27	1,537,839	+1.82(+1.17%)
Nov 15, 2021	154.53	155.46	152.89	155.45	1,144,097	+1.23(+0.80%)
Nov 12, 2021	152.43	154.47	151.87	154.22	3,224,210	+2.03(+1.34%)
Nov 11, 2021	153.13	153.49	151.22	152.19	2,081,389	-1.16(-0.76%)
Nov 10, 2021	154.18		153.10	153.35	3,085,070	-0.69(-0.45%)
Nov 09, 2021	154.59	156.43	153.65	154.04	1,206,925	-0.41(-0.27%)
Nov 08, 2021	155.20	156.68	154.10	154.45	1,187,750	-0.59(-0.38%)
Nov 05, 2021	155.82	157.47	154.79	155.04	1,042,516	-0.15(-0.10%)
Nov 04, 2021	154.85	156.17	154.26	155.19	795,429	+0.42(+0.27%)
Nov 03, 2021	153.28	155.53	152.14	154.77	1,279,547	+0.88(+0.57%)
Nov 02, 2021	152.21	154.28	151.54	153.90	1,409,986	+2.72(+1.80%)
Nov 01, 2021	152.50	152.21	150.52	151.18	828,137	-1.46(-0.96%)
Oct 29, 2021	154.20	155.90	151.54	152.64	2,174,857	-2.29(-1.48%)
Oct 28, 2021	154.11	155.64	153.71	154.93	1,336,553	+1.39(+0.90%)
Oct 27, 2021	153.84	154.78	152.35	153.54	1,102,797	-0.33(-0.22%)
Oct 26, 2021	152.20	154.54		153.88	1,057,338	+1.71(+1.12%)
Oct 25, 2021	154.19	154.19	150.66	152.16	1,912,176	-1.57(-1.02%)
Oct 22, 2021	154.42	156.80	153.54	153.73	1,623,880	-3.12(-1.99%)
Oct 21, 2021	149.16	157.00	149.17	156.85	2,675,397	+4.34(+2.85%)
Oct 20, 2021	152.63	153.23	148.84	152.51	1,829,473	+1.42(+0.94%)
Oct 19, 2021	150.46	151.25	149.45	151.09	1,323,976	+1.46(+0.98%)
Oct 18, 2021	151.58	151.97	149.56	149.63	1,915,259	-2.76(-1.81%)
Oct 15, 2021	151.77	153.67	150.71	152.38	1,440,378	+1.35(+0.89%)
Oct 14, 2021	148.12	151.21	147.40	151.03	1,662,503	+3.99(+2.72%)
Oct 13, 2021	146.17	147.38	144.50	147.04	1,354,420	+1.79(+1.23%)
Oct 12, 2021	144.25	145.73	143.54	145.25	1,510,416	+0.89(+0.62%)
Oct 11, 2021	144.22	146.14	144.22	144.36	1,338,531	+1.06(+0.74%)
Oct 08, 2021	143.04	143.84	142.01	143.30	1,027,309	+0.25(+0.17%)
Oct 07, 2021	140.81	144.18	140.62	143.05	1,816,307	+3.55(+2.54%)
Oct 06, 2021	137.46	139.63	136.01	139.50	1,393,080	+0.86(+0.62%)
Oct 05, 2021	137.52	139.75	136.43	138.65	1,338,879	+1.75(+1.28%)
Oct 04, 2021	136.89	138.69	135.43	136.90	1,490,298	+0.00(+0.00%)
Oct 01, 2021	136.55	138.10	134.81	136.90	1,261,023	+0.95(+0.70%)
Sep 30, 2021	139.34	139.86	135.94	135.95	1,146,075	-2.60(-1.88%)
Sep 29, 2021	138.48	140.21	137.72	138.55	1,023,640	-0.32(-0.23%)
Sep 28, 2021	140.69	141.66	138.49	138.88	948,209	-1.97(-1.40%)
Sep 27, 2021	141.48	142.88	140.63	140.84	1,031,717	-0.40(-0.28%)
Sep 24, 2021	139.36	141.81	139.04	141.24	1,201,881	+1.96(+1.41%)
Sep 23, 2021	139.21	140.67	139.08	139.28	1,094,668	+1.20(+0.87%)
Sep 22, 2021	139.57	140.02	137.98	138.09	1,000,294	-0.38(-0.28%)
Sep 21, 2021	140.03	140.60	138.10	138.47	898,412	-0.62(-0.44%)
Sep 20, 2021	137.02	139.31	136.70	139.08	1,198,797	-0.41(-0.29%)
Sep 17, 2021	141.40	142.31	139.12	139.49	1,986,172	-2.90(-2.04%)
Sep 16, 2021	143.28	143.39	141.69	142.39	816,866	-0.87(-0.61%)
Sep 15, 2021	142.69	144.13	142.54	143.27	1,053,376	+0.36(+0.25%)
Sep 14, 2021	145.70	145.70	142.56	142.91	1,017,629	-2.07(-1.43%)
Sep 13, 2021	146.87	147.34	144.13	144.98	1,115,994	-0.50(-0.34%)
Sep 10, 2021	147.24	148.18	145.46	145.47	1,344,524	-1.45(-0.99%)
Sep 09, 2021	141.57	147.93	141.57	146.93	2,506,316	+3.36(+2.34%)
Sep 08, 2021	142.07	143.90	141.27	143.56	2,916,556	+0.59(+0.41%)
Sep 07, 2021	142.11	146.06	141.93	142.97	2,135,555	-5.00(-3.38%)
Sep 03, 2021	150.44	151.08	147.68	147.97	1,181,369	-2.82(-1.87%)
Sep 02, 2021	150.20	151.96	149.92	150.80	1,091,152	+0.84(+0.56%)
Sep 01, 2021	151.65	151.76	148.79	149.96	1,112,811	-1.71(-1.13%)
Aug 31, 2021	153.45	153.74	150.84	151.67	1,309,538	-2.05(-1.34%)
Aug 30, 2021	154.83	154.98	153.69	153.72	521,404	-0.12(-0.08%)
Aug 27, 2021	153.94	154.87	153.50	153.85	680,896	+0.66(+0.43%)
Aug 26, 2021	155.17	155.21	153.06	153.19	696,489	-2.13(-1.37%)
Aug 25, 2021	155.15	155.58	153.14	155.32	931,013	+0.48(+0.31%)
Aug 24, 2021	154.93	155.42	154.18	154.84	683,540	+0.49(+0.32%)
Aug 23, 2021	153.69	155.16	153.17	154.34	735,106	+1.18(+0.77%)
Aug 20, 2021	153.45	154.50	151.97	153.16	1,190,418	-0.02(-0.01%)
Aug 19, 2021	154.73	155.68	152.99	153.18	1,007,737	-3.20(-2.05%)
Aug 18, 2021	157.76	158.32	156.28	156.39	681,809	-1.98(-1.25%)
Aug 17, 2021	160.06	160.14	156.22	158.36	858,465	-2.66(-1.65%)
Aug 16, 2021	160.93	161.32	159.33	161.03	609,005	-0.37(-0.23%)
Aug 13, 2021	162.01	162.01	160.55	161.40	555,892	-0.58(-0.36%)
Aug 12, 2021	161.38	162.19	159.57	161.97	957,143	+0.19(+0.12%)
Aug 11, 2021	159.35	161.85	158.36	161.78	1,050,535	+2.69(+1.69%)
Aug 10, 2021	156.43	159.33	156.38	159.09	1,079,777	+2.91(+1.86%)
Aug 09, 2021	155.88	156.45	154.34	156.19	777,175	+0.63(+0.40%)
Aug 06, 2021	155.48	156.28	155.00	155.56	858,515	+1.21(+0.79%)
Aug 05, 2021	156.53	157.16	154.20	154.35	1,285,984	-0.81(-0.53%)
Aug 04, 2021	155.60	157.18	155.10	155.16	1,279,986	-1.72(-1.10%)
Aug 03, 2021	155.17	156.95	153.72	156.88	891,487	+2.21(+1.43%)
Aug 02, 2021	156.10	158.04	154.39	154.68	896,843	-0.21(-0.13%)
Jul 30, 2021	154.47	156.34	153.82	154.89	1,369,470	+0.62(+0.41%)
Jul 29, 2021	155.63	155.90	153.68	154.26	1,536,687	-0.46(-0.30%)
Jul 28, 2021	156.51	157.05	154.13	154.72	1,798,137	-1.70(-1.08%)
Jul 27, 2021	155.24	156.93	154.16	156.42	1,837,646	+0.19(+0.12%)
Jul 26, 2021	155.55	156.35	154.31	156.23	1,507,808	+1.91(+1.24%)
Jul 23, 2021	152.99	154.77	152.71	154.32	1,220,930	+2.29(+1.51%)
Jul 22, 2021	151.69	152.48	150.91	152.03	1,396,116	+0.69(+0.46%)
Jul 21, 2021	150.59	152.43	148.81	151.33	2,159,563	+1.21(+0.81%)
Jul 20, 2021	146.63	150.73	144.31	150.12	4,239,209	-6.88(-4.38%)
Jul 19, 2021	158.13	159.26	155.51	157.00	1,713,269	-4.22(-2.61%)
Jul 16, 2021	162.78	162.78	160.13	161.21	1,010,905	-1.21(-0.75%)
Jul 15, 2021	160.28	162.73	160.28	162.43	718,569	+1.32(+0.82%)
Jul 14, 2021	161.05	162.44	159.94	161.11	675,819	+0.14(+0.09%)
Jul 13, 2021	162.78	162.78	160.54	160.97	702,137	-2.03(-1.24%)
Jul 12, 2021	160.99	163.22	160.32	162.99	596,589	+0.63(+0.39%)
Jul 09, 2021	161.92	163.21	160.94	162.36	899,733	+2.31(+1.44%)
Jul 08, 2021	161.30	161.59	159.12	160.05	979,409	-3.16(-1.93%)
Jul 07, 2021	159.69	163.41	159.69	163.20	993,966	+3.12(+1.95%)
Jul 06, 2021	161.02	161.23	157.90	160.09	1,051,817	-1.56(-0.97%)
Jul 02, 2021	160.84	161.90	159.75	161.65	641,895	+0.63(+0.39%)
Jul 01, 2021	161.92	162.33	160.21	161.01	800,471	+0.21(+0.13%)
Jun 30, 2021	159.00	161.12	158.73	160.81	1,207,673	+1.15(+0.72%)
Jun 29, 2021	160.59	161.83	159.11	159.66	920,392	+0.11(+0.07%)
Jun 28, 2021	159.00	159.68	156.77	159.55	1,861,056	+1.16(+0.74%)
Jun 25, 2021	161.02	161.74	157.88	158.38	3,579,517	-2.19(-1.36%)
Jun 24, 2021	161.49	161.72	159.53	160.57	838,881	-0.16(-0.10%)
Jun 23, 2021	162.40	162.59	160.52	160.73	750,088	-1.72(-1.06%)
Jun 22, 2021	163.37	163.96	161.84	162.45	828,803	-0.12(-0.08%)
Jun 21, 2021	160.82	163.08	160.22	162.58	1,031,153	+3.33(+2.09%)
Jun 18, 2021	160.43	161.31	159.00	159.24	1,876,263	-2.88(-1.78%)
Jun 17, 2021	165.61	165.63	160.00	162.12	1,291,780	-3.37(-2.04%)
Jun 16, 2021	166.40	166.97	165.03	165.50	812,382	-1.54(-0.92%)
Jun 15, 2021	166.84	167.41	165.28	167.04	846,328	+0.92(+0.55%)
Jun 14, 2021	167.81	168.19	164.88	166.12	620,770	-2.04(-1.21%)
Jun 11, 2021	168.98	169.47	167.28	168.16	588,019	+0.13(+0.08%)
Jun 10, 2021	169.25	169.25	167.19	168.02	862,032	+0.27(+0.16%)
Jun 09, 2021	168.94	169.50	167.40	167.76	1,048,191	-1.86(-1.09%)
Jun 08, 2021	169.83	170.09	167.88	169.62	1,152,987	-0.86(-0.51%)
Jun 07, 2021	173.19	173.31	169.86	170.48	861,302	-2.23(-1.29%)
Jun 04, 2021	172.25	172.94	171.18	172.70	553,199	+1.27(+0.74%)
Jun 03, 2021	170.03	171.55	169.39	171.43	1,212,152	+0.62(+0.36%)
Jun 02, 2021	171.90	172.37	169.45	170.82	1,406,805	-0.39(-0.23%)
Jun 01, 2021	172.50	173.29	170.18	171.21	1,295,847	+0.97(+0.57%)
May 28, 2021	171.26	171.78	169.12	170.23	932,751	-1.01(-0.59%)
May 27, 2021	170.46	171.58	169.95	171.24	3,360,210	+1.93(+1.14%)
May 26, 2021	169.12	169.92	168.75	169.31	810,339	-0.33(-0.20%)
May 25, 2021	169.94	170.78	169.47	169.64	696,881	-0.45(-0.26%)
May 24, 2021	170.28	170.87	168.91	170.09	739,545	+1.06(+0.63%)
May 21, 2021	169.28	171.41	168.97	169.03	932,346	+0.92(+0.55%)
May 20, 2021	167.33	169.43	167.17	168.11	1,090,442	+1.07(+0.64%)
May 19, 2021	166.75	167.29	164.76	167.04	1,003,053	-0.77(-0.46%)
May 18, 2021	170.74	170.99	167.76	167.81	1,346,237	-2.65(-1.56%)
May 17, 2021	169.38	170.93	168.16	170.46	1,105,018	+0.81(+0.48%)
May 14, 2021	168.72	170.35	167.85	169.64	695,245	+1.00(+0.60%)
May 13, 2021	165.50	169.03	164.44	168.64	1,211,735	+3.97(+2.41%)
May 12, 2021	168.76	169.19	164.26	164.67	1,331,751	-4.87(-2.87%)
May 11, 2021	169.58	170.15	167.10	169.54	1,006,426	-0.27(-0.16%)
May 10, 2021	171.00	171.78	169.76	169.80	1,236,709	-0.21(-0.12%)
May 07, 2021	170.07	170.32	168.49	170.01	764,203	-0.06(-0.03%)
May 06, 2021	169.97	170.18	168.01	170.07	1,019,263	+0.99(+0.59%)
May 05, 2021	168.33	169.81	166.58	169.08	1,053,025	+0.27(+0.16%)
May 04, 2021	162.41	169.57	162.41	168.80	2,060,589	+5.42(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.