Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.99		68.38	69.25	1,048,420	-0.28(-0.40%)
Jan 28, 2022	68.13	69.57	67.53	69.54	651,820	+0.99(+1.44%)
Jan 27, 2022	69.75	70.43	68.11	68.55	464,583	-0.79(-1.14%)
Jan 26, 2022	70.27	70.90	68.58	69.34	634,133	-0.94(-1.33%)
Jan 25, 2022	73.12	73.12	69.88	70.27	982,705	-3.51(-4.76%)
Jan 24, 2022	72.94	73.86	71.77	73.79	874,906	-0.03(-0.04%)
Jan 21, 2022	74.73	75.03	73.60	73.82	770,772	-0.90(-1.21%)
Jan 20, 2022	75.37	76.04	74.52	74.73	579,666	-1.00(-1.32%)
Jan 19, 2022	76.16	76.37	75.10	75.73	468,743	-0.18(-0.23%)
Jan 18, 2022	76.79	77.16	75.71	75.90	641,724	-1.19(-1.54%)
Jan 14, 2022				77.09	0	+0.71(+0.93%)
Jan 13, 2022	75.20	76.98	75.20	76.38	427,616	+1.22(+1.62%)
Jan 12, 2022	75.05	75.54	74.61	75.16	353,510	+0.05(+0.07%)
Jan 11, 2022	75.29	75.36	74.35	75.11	672,595	-0.18(-0.23%)
Jan 10, 2022	75.81	75.88	74.80	75.29	508,859	-0.35(-0.47%)
Jan 07, 2022	74.63	76.62	74.21	75.64	578,381	+0.91(+1.22%)
Jan 06, 2022	75.43	75.60	74.46	74.73	589,653	-0.24(-0.32%)
Jan 05, 2022	74.61	75.86	74.00	74.97	600,230	+0.60(+0.81%)
Jan 04, 2022	73.99	75.06	73.70	74.37	745,297	+0.58(+0.78%)
Jan 03, 2022	73.85	74.46	73.24	73.80	481,263	+0.02(+0.03%)
Dec 31, 2021	73.02	74.01	72.89	73.78	331,236	+0.75(+1.02%)
Dec 30, 2021	73.60	74.54	72.99	73.03	529,459	-0.45(-0.61%)
Dec 29, 2021	72.68	73.55	72.08	73.48	366,519	+1.00(+1.38%)
Dec 28, 2021	70.56	72.51	70.56	72.48	412,433	+1.98(+2.81%)
Dec 27, 2021	69.69	70.59	69.47	70.50	553,919	+0.43(+0.62%)
Dec 23, 2021	69.78	70.31	69.65	70.07	306,287	+0.43(+0.62%)
Dec 22, 2021	69.10	69.64	68.90	69.63	371,391	+0.43(+0.62%)
Dec 21, 2021	68.78	69.52	68.66	69.20	405,390	+0.70(+1.02%)
Dec 20, 2021	68.74	68.95	67.96	68.50	404,001	-0.87(-1.25%)
Dec 17, 2021	68.44	69.64	68.38	69.37	1,787,838	+1.01(+1.47%)
Dec 16, 2021	67.49	68.66	67.42	68.36	516,986	+0.95(+1.41%)
Dec 15, 2021	66.88	67.62	66.21	67.41	521,231	+0.80(+1.20%)
Dec 14, 2021	66.66	67.83	66.55	66.62	744,991	-0.39(-0.58%)
Dec 13, 2021	66.47	67.69	66.35	67.00	764,945	+0.19(+0.28%)
Dec 10, 2021	66.42	67.34	66.13	66.81	396,626	+0.91(+1.38%)
Dec 09, 2021	66.02	66.88	65.79	65.90	324,817	-0.83(-1.25%)
Dec 08, 2021	66.38	67.32	66.02	66.73	406,322	-0.02(-0.03%)
Dec 07, 2021	65.37	67.33	65.27	66.75	656,386	+1.31(+2.00%)
Dec 06, 2021	64.34	66.88	64.07	65.44	725,610	+1.74(+2.73%)
Dec 03, 2021	64.57	65.04	63.38	63.70	649,855	-0.62(-0.97%)
Dec 02, 2021	62.59	64.97	62.30	64.33	876,910	+2.23(+3.59%)
Dec 01, 2021	63.89	64.56	62.02	62.09	696,888	-1.13(-1.78%)
Nov 30, 2021	65.03	65.61	63.06	63.22	1,134,083	-2.64(-4.01%)
Nov 29, 2021	66.83	66.87	65.77	65.86	581,254	-0.99(-1.48%)
Nov 26, 2021	67.02	67.54	66.43	66.85	275,715	-1.01(-1.49%)
Nov 24, 2021	67.79	68.54	67.78	67.86	470,118	-0.05(-0.08%)
Nov 23, 2021	67.83	68.77	67.61	67.91	753,009	-0.03(-0.05%)
Nov 22, 2021	66.05	68.58	65.47	67.94	872,138	+1.63(+2.46%)
Nov 19, 2021	69.90	69.90	65.24	66.32	1,443,243	-2.56(-3.72%)
Nov 18, 2021	69.00	68.94	68.51	68.87	719,853	-0.46(-0.67%)
Nov 17, 2021	69.80	69.85	68.81	69.34	455,073	-0.27(-0.39%)
Nov 16, 2021	70.43	71.32	69.59	69.61	496,945	-0.84(-1.20%)
Nov 15, 2021	70.18	70.89	69.78	70.45	345,045	+0.67(+0.97%)
Nov 12, 2021	69.49	70.43	69.42	69.78	324,851	+0.48(+0.70%)
Nov 11, 2021	69.44	69.74	68.84	69.29	220,444	-0.25(-0.36%)
Nov 10, 2021	69.63			69.54	363,570	+0.03(+0.04%)
Nov 09, 2021	68.19	69.61	68.19	69.52	385,089	+1.30(+1.90%)
Nov 08, 2021	68.64	68.93	67.94	68.22	616,167	-0.50(-0.72%)
Nov 05, 2021	68.46	69.29	68.38	68.72	450,949	+0.75(+1.10%)
Nov 04, 2021	68.59	69.44	67.94	67.97	411,381	-0.80(-1.16%)
Nov 03, 2021	67.40	68.80	67.36	68.77	451,198	+1.42(+2.11%)
Nov 02, 2021	67.27	67.74	66.96	67.35	543,546	+0.24(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.