Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0720 | 0.0775 | 0.0680 | 0.0770 | 33,272 | +0.00(+4.76%) |
Oct 28, 2022 | 0.0668 | 0.0735 | 0.0661 | 0.0735 | 17,017 | +0.01(+10.69%) |
Oct 27, 2022 | 0.0682 | 0.0709 | 0.0601 | 0.0664 | 134,800 | +0.00(+0.15%) |
Oct 26, 2022 | 0.0772 | 0.0800 | 0.0653 | 0.0663 | 606,551 | -0.01(-17.02%) |
Oct 25, 2022 | 0.0726 | 0.0800 | 0.0660 | 0.0799 | 130,433 | +0.01(+13.17%) |
Oct 24, 2022 | 0.0630 | 0.0706 | 0.0630 | 0.0706 | 228,325 | +0.01(+12.60%) |
Oct 21, 2022 | 0.0656 | 0.0656 | 0.0590 | 0.0627 | 214,178 | -0.00(-3.39%) |
Oct 20, 2022 | 0.0650 | 0.0690 | 0.0619 | 0.0649 | 185,127 | +0.00(+1.09%) |
Oct 19, 2022 | 0.0625 | 0.0660 | 0.0601 | 0.0642 | 137,312 | -0.00(-3.31%) |
Oct 18, 2022 | 0.0679 | 0.0697 | 0.0638 | 0.0664 | 101,163 | -0.00(-5.01%) |
Oct 17, 2022 | 0.0655 | 0.0729 | 0.0642 | 0.0699 | 87,951 | -0.00(-3.05%) |
Oct 14, 2022 | 0.0590 | 0.0726 | 0.0590 | 0.0721 | 27,625 | -0.00(-1.50%) |
Oct 13, 2022 | 0.0683 | 0.0732 | 0.0647 | 0.0732 | 116,667 | +0.00(+3.54%) |
Oct 12, 2022 | 0.0796 | 0.0796 | 0.0650 | 0.0707 | 367,408 | -0.01(-11.18%) |
Oct 11, 2022 | 0.0793 | 0.0826 | 0.0724 | 0.0796 | 63,645 | -0.00(-1.12%) |
Oct 10, 2022 | 0.0868 | 0.0952 | 0.0803 | 0.0805 | 71,564 | -0.01(-7.89%) |
Oct 07, 2022 | 0.0963 | 0.0963 | 0.0791 | 0.0874 | 139,013 | +0.00(+0.69%) |
Oct 06, 2022 | 0.0733 | 0.0868 | 0.0729 | 0.0868 | 42,750 | +0.01(+11.28%) |
Oct 05, 2022 | 0.0813 | 0.0813 | 0.0727 | 0.0780 | 3,774,321 | +0.00(+0.39%) |
Oct 04, 2022 | 0.0900 | 0.0900 | 0.0777 | 0.0777 | 38,700 | -0.00(-3.48%) |
Oct 03, 2022 | 0.0725 | 0.0805 | 0.0696 | 0.0805 | 49,241 | +0.01(+11.03%) |
Sep 30, 2022 | 0.0670 | 0.0728 | 0.0655 | 0.0725 | 34,499 | +0.00(+3.42%) |
Sep 29, 2022 | 0.0676 | 0.0706 | 0.0627 | 0.0701 | 61,914 | -0.00(-0.99%) |
Sep 28, 2022 | 0.0700 | 0.0709 | 0.0671 | 0.0708 | 41,471 | +0.00(+5.67%) |
Sep 27, 2022 | 0.0667 | 0.0670 | 0.0603 | 0.0670 | 40,940 | +0.01(+10.38%) |
Sep 26, 2022 | 0.0585 | 0.0665 | 0.0585 | 0.0607 | 220,134 | -0.01(-9.00%) |
Sep 23, 2022 | 0.0650 | 0.0704 | 0.0589 | 0.0667 | 498,554 | -0.00(-4.44%) |
Sep 22, 2022 | 0.0780 | 0.0780 | 0.0693 | 0.0698 | 308,558 | -0.01(-11.42%) |
Sep 21, 2022 | 0.0788 | 0.0788 | 0.0708 | 0.0788 | 348,061 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0830 | 0.0838 | 0.0786 | 0.0788 | 180,592 | -0.00(-5.85%) |
Sep 19, 2022 | 0.0857 | 0.0857 | 0.0790 | 0.0837 | 117,502 | -0.00(-0.83%) |
Sep 16, 2022 | 0.0890 | 0.0890 | 0.0775 | 0.0844 | 109,400 | +0.00(+2.80%) |
Sep 15, 2022 | 0.0840 | 0.0878 | 0.0821 | 0.0821 | 144,245 | -0.00(-4.20%) |
Sep 14, 2022 | 0.0830 | 0.0882 | 0.0800 | 0.0857 | 150,388 | +0.00(+0.82%) |
Sep 13, 2022 | 0.0860 | 0.0920 | 0.0820 | 0.0850 | 217,195 | -0.01(-8.11%) |
Sep 12, 2022 | 0.0884 | 0.0955 | 0.0815 | 0.0925 | 183,019 | +0.00(+0.11%) |
Sep 09, 2022 | 0.0875 | 0.0925 | 0.0870 | 0.0924 | 152,200 | +0.00(+2.10%) |
Sep 08, 2022 | 0.0900 | 0.0933 | 0.0853 | 0.0905 | 115,600 | -0.00(-1.63%) |
Sep 07, 2022 | 0.0955 | 0.0981 | 0.0895 | 0.0920 | 185,563 | -0.01(-6.31%) |
Sep 06, 2022 | 0.0950 | 0.0990 | 0.0913 | 0.0982 | 176,720 | +0.00(+1.34%) |
Sep 02, 2022 | 0.0990 | 0.1009 | 0.0940 | 0.0969 | 105,315 | +0.00(+1.47%) |
Sep 01, 2022 | 0.1000 | 0.1000 | 0.0955 | 0.0955 | 160,202 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0990 | 0.0999 | 0.0955 | 0.0955 | 50,729 | -0.00(-3.83%) |
Aug 30, 2022 | 0.0967 | 0.0995 | 0.0949 | 0.0993 | 106,850 | -0.00(-0.50%) |
Aug 29, 2022 | 0.1020 | 0.1020 | 0.0953 | 0.0998 | 263,146 | -0.00(-2.16%) |
Aug 26, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1020 | 124,335 | -0.00(-3.41%) |
Aug 25, 2022 | 0.0940 | 0.1090 | 0.0940 | 0.1056 | 51,894 | +0.00(+4.04%) |
Aug 24, 2022 | 0.1008 | 0.1050 | 0.1000 | 0.1015 | 136,154 | -0.00(-2.31%) |
Aug 23, 2022 | 0.0952 | 0.1081 | 0.0952 | 0.1039 | 48,597 | -0.00(-3.17%) |
Aug 22, 2022 | 0.1039 | 0.1073 | 0.1028 | 0.1073 | 68,075 | +0.00(+2.39%) |
Aug 19, 2022 | 0.0900 | 0.1083 | 0.0900 | 0.1048 | 123,634 | +0.00(+3.15%) |
Aug 18, 2022 | 0.1162 | 0.1162 | 0.0997 | 0.1016 | 71,530 | -0.01(-8.55%) |
Aug 17, 2022 | 0.0970 | 0.1178 | 0.0884 | 0.1111 | 240,294 | +0.02(+20.76%) |
Aug 16, 2022 | 0.0890 | 0.0979 | 0.0890 | 0.0920 | 30,675 | +0.00(+2.91%) |
Aug 15, 2022 | 0.0912 | 0.0940 | 0.0845 | 0.0894 | 227,266 | -0.01(-6.29%) |
Aug 12, 2022 | 0.0970 | 0.0970 | 0.0902 | 0.0954 | 41,554 | +0.00(+0.95%) |
Aug 11, 2022 | 0.0844 | 0.0949 | 0.0844 | 0.0945 | 74,351 | +0.00(+0.21%) |
Aug 10, 2022 | 0.0940 | 0.0945 | 0.0900 | 0.0943 | 67,813 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0900 | 0.0945 | 0.0877 | 0.0943 | 33,026 | +0.00(+3.17%) |
Aug 08, 2022 | 0.0948 | 0.0949 | 0.0900 | 0.0914 | 93,879 | -0.00(-0.76%) |
Aug 05, 2022 | 0.0928 | 0.0930 | 0.0910 | 0.0921 | 33,400 | +0.00(+0.44%) |
Aug 04, 2022 | 0.0900 | 0.0948 | 0.0900 | 0.0917 | 28,048 | -0.00(-2.55%) |
Aug 03, 2022 | 0.0935 | 0.0946 | 0.0885 | 0.0941 | 186,500 | +0.00(+0.32%) |
Aug 02, 2022 | 0.0938 | 0.0941 | 0.0887 | 0.0938 | 14,870 | -0.00(-3.30%) |