Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.620 | 2.980 | 2.615 | 2.970 | 8,483,718 | +0.33(+12.50%) |
Nov 29, 2022 | 2.630 | 2.770 | 2.570 | 2.640 | 3,985,743 | +0.03(+1.15%) |
Nov 28, 2022 | 2.710 | 2.850 | 2.580 | 2.610 | 3,809,572 | -0.17(-6.12%) |
Nov 25, 2022 | 2.790 | 2.810 | 2.710 | 2.780 | 1,405,166 | -0.04(-1.42%) |
Nov 23, 2022 | 2.620 | 2.870 | 2.620 | 2.820 | 6,663,561 | +0.25(+9.73%) |
Nov 22, 2022 | 2.770 | 2.770 | 2.530 | 2.570 | 4,314,666 | -0.17(-6.20%) |
Nov 21, 2022 | 2.800 | 2.870 | 2.630 | 2.740 | 4,555,672 | -0.10(-3.52%) |
Nov 18, 2022 | 3.090 | 3.100 | 2.730 | 2.840 | 5,698,368 | -0.16(-5.33%) |
Nov 17, 2022 | 3.020 | 3.100 | 2.860 | 3.000 | 6,872,056 | -0.14(-4.46%) |
Nov 16, 2022 | 3.520 | 3.520 | 3.000 | 3.140 | 9,117,893 | -0.38(-10.80%) |
Nov 15, 2022 | 3.410 | 3.685 | 3.310 | 3.520 | 11,143,091 | +0.35(+11.04%) |
Nov 14, 2022 | 3.550 | 3.590 | 3.160 | 3.170 | 7,775,464 | -0.44(-12.19%) |
Nov 11, 2022 | 3.040 | 3.775 | 3.030 | 3.610 | 21,255,440 | +0.50(+16.08%) |
Nov 10, 2022 | 2.580 | 3.200 | 2.440 | 3.110 | 31,324,892 | +0.83(+36.40%) |
Nov 09, 2022 | 2.530 | 3.030 | 2.270 | 2.280 | 24,102,040 | -0.07(-2.98%) |
Nov 08, 2022 | 2.450 | 2.475 | 2.310 | 2.350 | 10,408,833 | -0.05(-2.08%) |
Nov 07, 2022 | 2.490 | 2.590 | 2.350 | 2.400 | 6,538,710 | -0.06(-2.44%) |
Nov 04, 2022 | 2.670 | 2.680 | 2.350 | 2.460 | 7,445,076 | -0.05(-1.99%) |
Nov 03, 2022 | 2.610 | 2.680 | 2.460 | 2.510 | 7,145,701 | -0.18(-6.69%) |
Nov 02, 2022 | 2.800 | 2.690 | 13,808,199 | -0.17(-5.94%) | ||
Nov 01, 2022 | 2.650 | 2.925 | 2.620 | 2.860 | 10,876,071 | +0.28(+10.85%) |
Oct 31, 2022 | 2.330 | 2.630 | 2.290 | 2.580 | 10,146,039 | +0.22(+9.32%) |
Oct 28, 2022 | 2.310 | 2.390 | 2.170 | 2.360 | 6,554,731 | +0.08(+3.51%) |
Oct 27, 2022 | 2.490 | 2.540 | 2.260 | 2.280 | 5,250,555 | -0.20(-8.06%) |
Oct 26, 2022 | 2.250 | 2.610 | 2.250 | 2.480 | 12,316,048 | +0.20(+8.77%) |
Oct 25, 2022 | 2.080 | 2.350 | 2.080 | 2.280 | 9,815,101 | +0.21(+10.14%) |
Oct 24, 2022 | 2.140 | 2.140 | 1.970 | 2.070 | 6,293,585 | -0.08(-3.72%) |
Oct 21, 2022 | 2.010 | 2.170 | 1.950 | 2.150 | 8,107,269 | +0.12(+5.91%) |
Oct 20, 2022 | 2.040 | 2.190 | 1.990 | 2.030 | 9,270,739 | -0.02(-0.98%) |
Oct 19, 2022 | 2.180 | 2.200 | 2.000 | 2.050 | 5,881,269 | -0.16(-7.24%) |
Oct 18, 2022 | 2.260 | 2.335 | 2.160 | 2.210 | 7,613,486 | +0.03(+1.38%) |
Oct 17, 2022 | 2.170 | 2.240 | 2.080 | 2.180 | 7,573,659 | +0.08(+3.81%) |
Oct 14, 2022 | 2.420 | 2.470 | 2.050 | 2.100 | 10,738,668 | -0.27(-11.39%) |
Oct 13, 2022 | 2.130 | 2.410 | 2.030 | 2.370 | 15,684,600 | +0.08(+3.49%) |
Oct 12, 2022 | 2.250 | 2.310 | 2.160 | 2.290 | 6,182,094 | +0.06(+2.69%) |
Oct 11, 2022 | 2.190 | 2.360 | 2.090 | 2.230 | 7,532,681 | +0.03(+1.36%) |
Oct 10, 2022 | 2.380 | 2.390 | 2.140 | 2.200 | 6,616,745 | -0.17(-7.17%) |
Oct 07, 2022 | 2.600 | 2.620 | 2.360 | 2.370 | 7,645,906 | -0.31(-11.57%) |
Oct 06, 2022 | 2.730 | 2.960 | 2.660 | 2.680 | 5,582,783 | -0.08(-2.90%) |
Oct 05, 2022 | 2.730 | 2.820 | 2.590 | 2.760 | 8,018,733 | -0.10(-3.50%) |
Oct 04, 2022 | 2.600 | 2.890 | 2.570 | 2.860 | 11,750,048 | +0.34(+13.49%) |
Oct 03, 2022 | 2.520 | 2.555 | 2.360 | 2.520 | 7,226,372 | +0.06(+2.44%) |
Sep 30, 2022 | 2.360 | 2.580 | 2.340 | 2.460 | 8,690,300 | +0.07(+2.93%) |
Sep 29, 2022 | 2.540 | 2.580 | 2.340 | 2.390 | 7,392,321 | -0.23(-8.78%) |
Sep 28, 2022 | 2.370 | 2.820 | 2.350 | 2.620 | 19,304,594 | +0.26(+11.02%) |
Sep 27, 2022 | 2.510 | 2.510 | 2.320 | 2.360 | 7,830,971 | -0.05(-2.07%) |
Sep 26, 2022 | 2.420 | 2.579 | 2.370 | 2.410 | 8,759,577 | -0.03(-1.23%) |
Sep 23, 2022 | 2.430 | 2.525 | 2.370 | 2.440 | 6,403,948 | -0.12(-4.69%) |
Sep 22, 2022 | 2.780 | 2.820 | 2.490 | 2.560 | 10,318,169 | -0.21(-7.58%) |
Sep 21, 2022 | 2.920 | 3.320 | 2.770 | 2.770 | 17,150,724 | -0.17(-5.78%) |
Sep 20, 2022 | 2.990 | 3.100 | 2.903 | 2.940 | 6,130,899 | -0.19(-6.07%) |
Sep 19, 2022 | 3.100 | 3.150 | 2.820 | 3.130 | 10,150,130 | -0.05(-1.57%) |
Sep 16, 2022 | 3.360 | 3.400 | 3.070 | 3.180 | 10,782,186 | -0.30(-8.62%) |
Sep 15, 2022 | 3.460 | 3.820 | 3.380 | 3.480 | 10,319,367 | -0.02(-0.57%) |
Sep 14, 2022 | 3.510 | 3.530 | 3.260 | 3.500 | 7,026,318 | +0.02(+0.57%) |
Sep 13, 2022 | 3.700 | 3.780 | 3.450 | 3.480 | 9,596,275 | -0.52(-13.00%) |
Sep 12, 2022 | 3.940 | 4.200 | 3.690 | 4.000 | 11,610,112 | +0.00(+0.00%) |
Sep 09, 2022 | 3.300 | 4.140 | 3.290 | 4.000 | 36,991,364 | +0.80(+25.00%) |
Sep 08, 2022 | 3.030 | 3.290 | 2.990 | 3.200 | 5,954,750 | +0.05(+1.59%) |
Sep 07, 2022 | 2.840 | 3.160 | 2.830 | 3.150 | 6,110,129 | +0.32(+11.31%) |
Sep 06, 2022 | 2.750 | 2.985 | 2.630 | 2.830 | 7,049,357 | +0.07(+2.54%) |
Sep 02, 2022 | 3.070 | 3.175 | 2.700 | 2.760 | 7,235,002 | -0.21(-7.07%) |