Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.480 | 2.590 | 2.430 | 2.590 | 85,326 | +0.08(+3.19%) |
Nov 29, 2022 | 2.520 | 2.540 | 2.450 | 2.510 | 139,712 | -0.01(-0.40%) |
Nov 28, 2022 | 2.480 | 2.600 | 2.410 | 2.520 | 22,262 | +0.00(+0.00%) |
Nov 25, 2022 | 2.610 | 2.630 | 2.423 | 2.520 | 7,340 | -0.11(-4.18%) |
Nov 23, 2022 | 2.560 | 2.830 | 2.390 | 2.630 | 32,072 | +0.06(+2.33%) |
Nov 22, 2022 | 2.540 | 2.620 | 2.480 | 2.570 | 13,145 | +0.01(+0.39%) |
Nov 21, 2022 | 2.740 | 2.750 | 2.500 | 2.560 | 230,164 | -0.14(-5.19%) |
Nov 18, 2022 | 2.610 | 2.720 | 2.510 | 2.700 | 20,718 | +0.10(+3.85%) |
Nov 17, 2022 | 2.670 | 2.700 | 2.500 | 2.600 | 14,966 | -0.13(-4.76%) |
Nov 16, 2022 | 2.866 | 2.866 | 2.680 | 2.730 | 16,244 | -0.07(-2.50%) |
Nov 15, 2022 | 2.800 | 2.886 | 2.730 | 2.800 | 22,297 | -0.02(-0.71%) |
Nov 14, 2022 | 2.850 | 2.860 | 2.690 | 2.820 | 19,158 | +0.02(+0.71%) |
Nov 11, 2022 | 2.800 | 2.910 | 2.590 | 2.800 | 69,590 | +0.05(+1.82%) |
Nov 10, 2022 | 2.760 | 2.840 | 2.530 | 2.750 | 64,363 | +0.09(+3.38%) |
Nov 09, 2022 | 2.750 | 2.900 | 2.660 | 2.660 | 91,790 | -0.19(-6.67%) |
Nov 08, 2022 | 2.290 | 2.850 | 2.260 | 2.850 | 144,878 | +0.56(+24.45%) |
Nov 07, 2022 | 2.220 | 2.380 | 2.220 | 2.290 | 39,572 | -0.11(-4.58%) |
Nov 04, 2022 | 2.350 | 2.450 | 2.280 | 2.400 | 38,386 | +0.00(+0.00%) |
Nov 03, 2022 | 2.430 | 2.470 | 2.380 | 2.400 | 7,585 | -0.06(-2.44%) |
Nov 02, 2022 | 2.370 | 2.520 | 2.370 | 2.460 | 21,663 | +0.06(+2.50%) |
Nov 01, 2022 | 2.420 | 2.460 | 2.400 | 2.400 | 25,179 | +0.06(+2.56%) |
Oct 31, 2022 | 2.400 | 2.442 | 2.340 | 2.340 | 23,063 | -0.05(-2.09%) |
Oct 28, 2022 | 2.374 | 2.446 | 2.300 | 2.390 | 20,680 | +0.09(+3.91%) |
Oct 27, 2022 | 2.350 | 2.360 | 2.240 | 2.300 | 49,953 | +0.02(+0.88%) |
Oct 26, 2022 | 2.300 | 2.420 | 2.220 | 2.280 | 74,628 | -0.04(-1.72%) |
Oct 25, 2022 | 2.190 | 2.400 | 2.160 | 2.320 | 117,963 | +0.12(+5.45%) |
Oct 24, 2022 | 2.190 | 2.250 | 2.160 | 2.200 | 35,127 | -0.01(-0.45%) |
Oct 21, 2022 | 2.270 | 2.340 | 2.210 | 2.210 | 28,098 | -0.09(-3.91%) |
Oct 20, 2022 | 2.250 | 2.360 | 2.233 | 2.300 | 21,107 | +0.06(+2.68%) |
Oct 19, 2022 | 2.380 | 2.440 | 2.240 | 2.240 | 47,282 | -0.08(-3.45%) |
Oct 18, 2022 | 2.500 | 2.500 | 2.310 | 2.320 | 26,656 | -0.13(-5.31%) |
Oct 17, 2022 | 2.490 | 2.500 | 2.425 | 2.450 | 27,839 | +0.02(+0.82%) |
Oct 14, 2022 | 2.420 | 2.500 | 2.360 | 2.430 | 8,454 | +0.01(+0.41%) |
Oct 13, 2022 | 2.290 | 2.450 | 2.290 | 2.420 | 34,608 | +0.09(+3.86%) |
Oct 12, 2022 | 2.320 | 2.370 | 2.300 | 2.330 | 27,874 | -0.01(-0.43%) |
Oct 11, 2022 | 2.338 | 2.444 | 2.330 | 2.340 | 15,424 | -0.02(-0.85%) |
Oct 10, 2022 | 2.420 | 2.490 | 2.360 | 2.360 | 45,994 | -0.09(-3.67%) |
Oct 07, 2022 | 2.550 | 2.606 | 2.450 | 2.450 | 11,577 | -0.06(-2.39%) |
Oct 06, 2022 | 2.480 | 2.680 | 2.450 | 2.510 | 115,058 | +0.05(+2.03%) |
Oct 05, 2022 | 2.370 | 2.550 | 2.370 | 2.460 | 74,311 | +0.06(+2.50%) |
Oct 04, 2022 | 2.450 | 2.550 | 2.400 | 2.400 | 70,940 | -0.08(-3.23%) |
Oct 03, 2022 | 2.600 | 2.600 | 2.480 | 2.480 | 21,923 | +0.05(+2.06%) |
Sep 30, 2022 | 2.540 | 2.550 | 2.430 | 2.430 | 30,767 | -0.12(-4.71%) |
Sep 29, 2022 | 2.600 | 2.670 | 2.550 | 2.550 | 68,645 | -0.10(-3.77%) |
Sep 28, 2022 | 2.600 | 2.800 | 2.600 | 2.650 | 56,816 | +0.04(+1.53%) |
Sep 27, 2022 | 2.500 | 2.740 | 2.500 | 2.610 | 31,964 | +0.14(+5.67%) |
Sep 26, 2022 | 2.660 | 2.770 | 2.450 | 2.470 | 118,296 | -0.22(-8.18%) |
Sep 23, 2022 | 2.700 | 2.730 | 2.580 | 2.690 | 51,498 | -0.08(-2.89%) |
Sep 22, 2022 | 2.924 | 2.924 | 2.770 | 2.770 | 33,709 | -0.16(-5.46%) |
Sep 21, 2022 | 2.950 | 2.990 | 2.840 | 2.930 | 31,904 | +0.10(+3.53%) |
Sep 20, 2022 | 3.130 | 3.130 | 2.830 | 2.830 | 43,186 | -0.28(-9.00%) |
Sep 19, 2022 | 3.110 | 3.190 | 3.110 | 3.110 | 10,542 | +0.03(+0.97%) |
Sep 16, 2022 | 3.260 | 3.303 | 3.004 | 3.080 | 44,121 | -0.17(-5.23%) |
Sep 15, 2022 | 3.240 | 3.350 | 3.240 | 3.250 | 17,079 | +0.01(+0.31%) |
Sep 14, 2022 | 3.380 | 3.380 | 3.240 | 3.240 | 33,149 | -0.14(-4.14%) |
Sep 13, 2022 | 3.580 | 3.580 | 3.341 | 3.380 | 23,534 | -0.22(-6.11%) |
Sep 12, 2022 | 3.490 | 3.680 | 3.490 | 3.600 | 19,143 | +0.05(+1.41%) |
Sep 09, 2022 | 3.560 | 3.660 | 3.480 | 3.550 | 26,478 | +0.09(+2.75%) |
Sep 08, 2022 | 3.420 | 3.460 | 3.340 | 3.455 | 9,687 | +0.06(+1.62%) |
Sep 07, 2022 | 3.430 | 3.470 | 3.320 | 3.400 | 10,034 | +0.00(+0.15%) |
Sep 06, 2022 | 3.330 | 3.400 | 3.230 | 3.395 | 21,349 | +0.15(+4.46%) |
Sep 02, 2022 | 3.330 | 3.350 | 3.207 | 3.250 | 14,794 | -0.04(-1.22%) |