Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 587,770 | +0.00(+5.88%) |
Nov 29, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 20,510 | -0.00(-5.56%) |
Nov 28, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 38,020 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 167,420 | -0.01(-5.26%) |
Nov 24, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 78,173 | -0.01(-5.00%) |
Nov 23, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,775 | +0.01(+5.26%) |
Nov 22, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 64,775 | +0.01(+5.56%) |
Nov 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 219,975 | +0.00(+2.27%) |
Nov 18, 2022 | 0.0950 | 0.0950 | 0.0880 | 0.0880 | 12,100 | -0.00(-2.22%) |
Nov 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Nov 16, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 72,330 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 54,050 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 115,001 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 63,687 | -0.00(-5.56%) |
Nov 10, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 49,500 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | -0.01(-5.26%) |
Nov 08, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,000 | -0.01(-5.00%) |
Nov 07, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 38,000 | +0.01(+11.11%) |
Nov 04, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 95,434 | -0.01(-10.00%) |
Nov 03, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 24,327 | -0.00(-4.76%) |
Nov 02, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 560 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 39,500 | +0.00(+5.00%) |
Oct 31, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 1,700 | +0.00(+0.00%) |
Oct 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,810 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 87,119 | +0.01(+5.26%) |
Oct 26, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 156,923 | -0.01(-9.52%) |
Oct 25, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 131,330 | +0.01(+10.53%) |
Oct 24, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 189,544 | +0.01(+5.56%) |
Oct 21, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 20,178 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 78,611 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 187,470 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 93,752 | -0.01(-5.26%) |
Oct 17, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 11,512 | -0.01(-5.00%) |
Oct 14, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 110,000 | +0.01(+5.26%) |
Oct 13, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 35,888 | +0.00(+0.00%) |
Oct 12, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 170,600 | -0.01(-13.64%) |
Oct 11, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 247,410 | -0.01(-4.35%) |
Oct 07, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Oct 06, 2022 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 274,324 | +0.01(+14.29%) |
Oct 05, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 46,515 | -0.01(-4.55%) |
Oct 04, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 123,461 | +0.01(+4.76%) |
Oct 03, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 49,575 | +0.01(+10.53%) |
Sep 30, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 54,018 | +0.01(+5.56%) |
Sep 29, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 90,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
Sep 27, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 65,460 | +0.01(+11.76%) |
Sep 26, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 170,500 | -0.00(-5.56%) |
Sep 23, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 148,590 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 326,075 | -0.01(-10.00%) |
Sep 21, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 258,638 | -0.00(-4.76%) |
Sep 20, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 147,116 | -0.01(-4.55%) |
Sep 19, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 70,913 | +0.00(+0.00%) |
Sep 16, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 89,200 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 62,725 | -0.01(-4.35%) |
Sep 14, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,150 | +0.01(+4.55%) |
Sep 13, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 321,778 | -0.01(-4.35%) |
Sep 12, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 16,040 | +0.00(+0.00%) |
Sep 09, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 3,900 | +0.00(+0.00%) |
Sep 08, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,781 | -0.00(-4.17%) |
Sep 07, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 201,874 | -0.01(-4.00%) |
Sep 06, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 62,714 | -0.01(-3.85%) |
Sep 02, 2022 | 0.1300 | 0 | +0.01(+4.00%) |