Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	112.61	113.32	112.40	112.96	714,599	-0.23(-0.20%)
Dec 29, 2022	111.98	113.25	111.88	113.19	327,200	+1.91(+1.72%)
Dec 28, 2022	112.41	113.62	111.28	111.28	360,478	-1.27(-1.13%)
Dec 27, 2022	111.96	112.68	111.27	112.55	320,294	+0.32(+0.28%)
Dec 23, 2022	110.42	112.38	110.20	112.23	388,877	+1.30(+1.17%)
Dec 22, 2022	110.60	111.46	110.32	110.93	358,485	-0.36(-0.32%)
Dec 21, 2022	110.83	112.12	110.31	111.29	305,797	+0.69(+0.63%)
Dec 20, 2022	110.09	111.26	109.92	110.59	356,222	-0.08(-0.07%)
Dec 19, 2022	112.34	112.63	110.37	110.67	392,175	-1.86(-1.65%)
Dec 16, 2022	112.09	112.88	111.87	112.53	390,623	-0.31(-0.27%)
Dec 15, 2022	114.44	114.68	112.50	112.84	360,536	-2.37(-2.05%)
Dec 14, 2022	115.26	116.40	114.25	115.21	307,230	-0.19(-0.16%)
Dec 13, 2022	116.61	116.90	114.92	115.40	460,122	+0.87(+0.76%)
Dec 12, 2022	114.37	115.12	113.85	114.53	322,249	+0.70(+0.62%)
Dec 09, 2022	114.12	114.72	113.60	113.82	471,960	-0.16(-0.14%)
Dec 08, 2022	114.19	114.71	113.19	113.98	488,097	+0.09(+0.08%)
Dec 07, 2022	112.89	114.75	112.89	113.89	555,354	+0.83(+0.74%)
Dec 06, 2022	115.23	115.23	112.31	113.06	726,355	-2.50(-2.17%)
Dec 05, 2022	116.13	116.75	114.65	115.56	611,072	-1.13(-0.97%)
Dec 02, 2022	115.55	117.42	115.11	116.69	619,887	+0.58(+0.50%)
Dec 01, 2022	115.47	116.69	114.96	116.11	995,780	-0.47(-0.40%)
Nov 30, 2022	112.40	116.78	112.40	116.58	518,221	+4.18(+3.72%)
Nov 29, 2022	114.58	114.61	111.22	112.40	1,285,463	-2.55(-2.22%)
Nov 28, 2022	114.29	115.92	114.29	114.95	720,836	+0.15(+0.13%)
Nov 25, 2022	114.88	115.76	114.67	114.80	265,901	+0.43(+0.37%)
Nov 23, 2022	114.16	115.12	114.14	114.38	1,487,710	+0.30(+0.26%)
Nov 22, 2022	112.72	114.25	112.64	114.08	432,954	+1.55(+1.37%)
Nov 21, 2022	112.73	113.04	111.93	112.53	580,831	+0.09(+0.08%)
Nov 18, 2022	111.38	112.64	111.38	112.45	487,984	+1.67(+1.51%)
Nov 17, 2022	110.07	110.97	110.07	110.77	417,353	-0.58(-0.52%)
Nov 16, 2022	109.50	111.73	109.20	111.36	482,118	+2.76(+2.54%)
Nov 15, 2022	108.19	109.23	107.68	108.60	406,088	+1.59(+1.48%)
Nov 14, 2022	107.71	108.36	106.96	107.01	611,177	-0.77(-0.72%)
Nov 11, 2022	108.40	108.86	107.52	107.78	931,718	-0.44(-0.41%)
Nov 10, 2022	107.05	108.61	107.05	108.22	467,732	+3.96(+3.80%)
Nov 09, 2022	104.82	105.19	104.18	104.26	448,783	-0.67(-0.64%)
Nov 08, 2022	103.95	105.32	103.32	104.93	465,367	+1.50(+1.45%)
Nov 07, 2022	103.23	103.83	102.59	103.43	437,604	+0.43(+0.42%)
Nov 04, 2022	102.95	103.55	102.16	103.00	953,938	+1.60(+1.58%)
Nov 03, 2022	99.32	101.87	99.06	101.40	763,399	+1.04(+1.04%)
Nov 02, 2022	100.71			100.36	965,469	-0.53(-0.53%)
Nov 01, 2022	105.94	106.00	100.14	100.89	1,255,582	-3.37(-3.24%)
Oct 31, 2022	104.55	104.79	103.61	104.26	544,322	-0.92(-0.88%)
Oct 28, 2022	103.27	105.56	102.91	105.18	291,313	+1.66(+1.60%)
Oct 27, 2022	103.10	104.23	102.82	103.52	368,802	+0.68(+0.66%)
Oct 26, 2022	102.97	104.76	102.73	102.85	383,119	+0.08(+0.08%)
Oct 25, 2022	100.95	102.92	100.79	102.77	514,703	+2.23(+2.21%)
Oct 24, 2022	100.82	101.50	99.85	100.54	575,335	+0.02(+0.02%)
Oct 21, 2022	99.19	100.83	98.22	100.52	326,559	+1.46(+1.48%)
Oct 20, 2022	99.91	100.75	98.69	99.06	269,360	-0.94(-0.94%)
Oct 19, 2022	100.50	100.85	99.62	100.00	306,358	-1.00(-0.99%)
Oct 18, 2022	102.36	102.49	100.09	101.00	356,070	+0.25(+0.25%)
Oct 17, 2022	98.51	101.10	98.51	100.75	359,999	+3.65(+3.76%)
Oct 14, 2022	101.00	101.11	96.92	97.10	359,994	-2.99(-2.99%)
Oct 13, 2022	95.93	100.42	95.74	100.09	434,054	+2.30(+2.35%)
Oct 12, 2022	98.97	99.58	97.80	97.80	330,383	-1.09(-1.10%)
Oct 11, 2022	99.25	100.18	98.61	98.88	346,980	-0.82(-0.83%)
Oct 10, 2022	100.36	100.41	98.88	99.71	245,517	-0.39(-0.39%)
Oct 07, 2022	102.06	102.36	99.65	100.10	495,239	-2.59(-2.52%)
Oct 06, 2022	104.50	104.50	102.38	102.69	353,712	-2.17(-2.07%)
Oct 05, 2022	104.13	105.48	103.95	104.86	396,233	-0.26(-0.25%)
Oct 04, 2022	103.44	105.35	103.44	105.12	465,990	+2.71(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.