Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.08	23.13	22.73	22.98	355,234	-0.35(-1.51%)
Dec 29, 2022	23.09	23.53	22.95	23.33	408,378	+0.50(+2.17%)
Dec 28, 2022	23.52	23.64	22.81	22.83	275,031	-0.60(-2.57%)
Dec 27, 2022	23.24	23.56	23.09	23.43	327,600	+0.28(+1.20%)
Dec 23, 2022	22.75	23.21	22.70	23.16	317,993	+0.33(+1.46%)
Dec 22, 2022	23.03	23.14	22.44	22.82	899,538	-0.47(-2.01%)
Dec 21, 2022	23.13	23.41	22.90	23.29	530,195	+0.53(+2.31%)
Dec 20, 2022	22.82	23.21	22.77	22.77	641,065	-0.05(-0.21%)
Dec 19, 2022	23.25	23.52	22.51	22.81	505,242	-0.36(-1.57%)
Dec 16, 2022	23.19	23.43	22.71	23.18	1,396,935	-0.24(-1.02%)
Dec 15, 2022	23.64	23.64	23.16	23.42	1,006,555	-0.72(-2.97%)
Dec 14, 2022	24.77	24.90	24.03	24.13	584,998	-0.48(-1.94%)
Dec 13, 2022	25.40	25.46	24.38	24.61	654,688	+0.14(+0.59%)
Dec 12, 2022	23.73	24.53	23.59	24.47	618,047	+0.70(+2.93%)
Dec 09, 2022	24.26	24.64	23.75	23.77	531,086	-0.55(-2.28%)
Dec 08, 2022	24.44	24.73	24.09	24.32	794,512	+0.02(+0.08%)
Dec 07, 2022	24.08	24.35	23.92	24.30	386,799	+0.20(+0.83%)
Dec 06, 2022	24.58	24.76	23.65	24.10	416,666	-0.56(-2.28%)
Dec 05, 2022	25.03	25.03	24.49	24.67	566,949	-0.66(-2.60%)
Dec 02, 2022	24.70	25.40	24.48	25.33	532,857	+0.08(+0.30%)
Dec 01, 2022	25.41	25.63	25.09	25.25	478,372	+0.02(+0.08%)
Nov 30, 2022	24.67	25.22	23.94	25.23	812,121	+0.59(+2.40%)
Nov 29, 2022	24.72	24.96	24.64	24.64	632,952	-0.02(-0.08%)
Nov 28, 2022	25.23	25.23	24.54	24.66	550,831	-0.94(-3.66%)
Nov 25, 2022	25.54	25.64	25.37	25.59	184,131	+0.16(+0.64%)
Nov 23, 2022	25.26	25.51	25.04	25.43	499,188	+0.19(+0.76%)
Nov 22, 2022	25.72	25.91	25.04	25.24	579,411	-0.20(-0.79%)
Nov 21, 2022	25.29	25.48	24.84	25.44	806,886	+0.15(+0.60%)
Nov 18, 2022	25.21	25.34	24.70	25.29	849,092	+0.56(+2.28%)
Nov 17, 2022	24.66	24.73	24.30	24.72	619,880	-0.44(-1.75%)
Nov 16, 2022	25.73	25.84	25.07	25.16	609,547	-0.68(-2.62%)
Nov 15, 2022	25.90	26.36	25.62	25.84	520,887	+0.36(+1.42%)
Nov 14, 2022	25.70	25.91	25.05	25.48	970,374	-0.52(-1.98%)
Nov 11, 2022	24.38	26.00	24.22	25.99	1,440,686	+1.78(+7.33%)
Nov 10, 2022	24.11	24.40	23.93	24.22	578,719	+1.11(+4.79%)
Nov 09, 2022	23.23	23.67	22.97	23.11	513,007	-0.40(-1.71%)
Nov 08, 2022	23.79	23.82	23.35	23.51	1,012,753	-0.07(-0.28%)
Nov 07, 2022	23.21	23.59	22.85	23.58	711,215	+0.59(+2.58%)
Nov 04, 2022	22.32	23.03	22.22	22.99	849,493	+1.16(+5.29%)
Nov 03, 2022	21.41	22.03	21.06	21.83	1,323,082	+0.09(+0.39%)
Nov 02, 2022	23.32		21.71	21.75	1,635,309	-1.83(-7.75%)
Nov 01, 2022	23.58	24.43	22.61	23.57	2,209,630	-1.72(-6.81%)
Oct 31, 2022	24.77	25.46	24.58	25.30	1,237,578	+0.36(+1.44%)
Oct 28, 2022	24.60	25.06	24.26	24.94	669,891	+0.51(+2.09%)
Oct 27, 2022	24.49	25.14	24.37	24.43	986,425	+0.27(+1.14%)
Oct 26, 2022	24.40	24.81	24.01	24.15	709,985	+0.02(+0.08%)
Oct 25, 2022	23.59	24.58	23.59	24.13	975,556	+0.31(+1.31%)
Oct 24, 2022	23.34	24.02	23.20	23.82	875,455	+0.63(+2.70%)
Oct 21, 2022	22.26	23.33	22.11	23.19	568,266	+1.09(+4.93%)
Oct 20, 2022	22.63	23.05	22.01	22.10	698,155	-0.39(-1.73%)
Oct 19, 2022	22.67	23.00	21.98	22.49	905,812	-0.45(-1.98%)
Oct 18, 2022	22.78	23.10	22.31	22.95	1,029,490	+0.69(+3.11%)
Oct 17, 2022	21.87	22.38	21.87	22.26	1,222,990	+1.14(+5.38%)
Oct 14, 2022	21.97	22.11	21.01	21.12	1,145,758	-0.80(-3.67%)
Oct 13, 2022	20.60	21.99	20.35	21.93	1,094,775	+0.79(+3.72%)
Oct 12, 2022	21.02	21.26	20.58	21.14	766,737	+0.15(+0.72%)
Oct 11, 2022	20.86	21.45	20.75	20.99	808,990	-0.09(-0.45%)
Oct 10, 2022	21.26	21.39	20.88	21.08	933,480	+0.07(+0.32%)
Oct 07, 2022	21.46	21.67	20.85	21.02	935,836	-0.77(-3.52%)
Oct 06, 2022	21.72	22.04	21.54	21.78	973,859	-0.04(-0.17%)
Oct 05, 2022	21.39	22.01	21.34	21.82	1,104,637	+0.00(+0.00%)
Oct 04, 2022	21.08	21.82	21.08	21.82	1,339,107	+1.17(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.