Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.4910 | 0.5784 | 0.4900 | 0.5770 | 3,599,929 | +0.07(+14.08%) |
Dec 29, 2022 | 0.4234 | 0.5400 | 0.4234 | 0.5058 | 4,717,699 | +0.08(+19.46%) |
Dec 28, 2022 | 0.4101 | 0.4395 | 0.4088 | 0.4234 | 1,233,493 | +0.01(+2.87%) |
Dec 27, 2022 | 0.4200 | 0.4395 | 0.4116 | 0.4116 | 1,370,551 | -0.02(-3.54%) |
Dec 23, 2022 | 0.4073 | 0.4395 | 0.4073 | 0.4267 | 681,641 | +0.02(+3.82%) |
Dec 22, 2022 | 0.4056 | 0.4500 | 0.4035 | 0.4110 | 1,869,579 | +0.00(+0.05%) |
Dec 21, 2022 | 0.4120 | 0.4340 | 0.4088 | 0.4108 | 854,130 | -0.01(-2.21%) |
Dec 20, 2022 | 0.4000 | 0.4464 | 0.3844 | 0.4201 | 1,989,822 | +0.02(+5.08%) |
Dec 19, 2022 | 0.4550 | 0.4598 | 0.3650 | 0.3998 | 2,634,632 | -0.04(-9.53%) |
Dec 16, 2022 | 0.4400 | 0.4792 | 0.4300 | 0.4419 | 3,357,121 | -0.01(-2.58%) |
Dec 15, 2022 | 0.4500 | 0.4600 | 0.3900 | 0.4536 | 2,436,803 | +0.00(+0.04%) |
Dec 14, 2022 | 0.4278 | 0.4800 | 0.3923 | 0.4534 | 3,570,616 | +0.03(+6.83%) |
Dec 13, 2022 | 0.3950 | 0.4398 | 0.3860 | 0.4244 | 3,744,824 | +0.05(+13.78%) |
Dec 12, 2022 | 0.3075 | 0.4080 | 0.3075 | 0.3730 | 3,813,439 | +0.06(+20.32%) |
Dec 09, 2022 | 0.3000 | 0.3178 | 0.2978 | 0.3100 | 689,721 | +0.01(+3.33%) |
Dec 08, 2022 | 0.3090 | 0.3102 | 0.2925 | 0.3000 | 1,785,970 | +0.00(+0.00%) |
Dec 07, 2022 | 0.2900 | 0.3078 | 0.2811 | 0.3000 | 2,899,534 | +0.02(+5.26%) |
Dec 06, 2022 | 0.2900 | 0.2950 | 0.2805 | 0.2850 | 2,378,851 | -0.01(-2.46%) |
Dec 05, 2022 | 0.2811 | 0.3000 | 0.2811 | 0.2922 | 2,184,506 | +0.00(+0.72%) |
Dec 02, 2022 | 0.3000 | 0.3000 | 0.2790 | 0.2901 | 1,852,802 | -0.00(-0.68%) |
Dec 01, 2022 | 0.2699 | 0.2950 | 0.2656 | 0.2921 | 1,297,106 | +0.02(+7.99%) |
Nov 30, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2705 | 2,294,924 | +0.02(+8.20%) |
Nov 29, 2022 | 0.2500 | 0.2586 | 0.2426 | 0.2500 | 996,211 | -0.00(-0.36%) |
Nov 28, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2509 | 947,177 | -0.01(-1.99%) |
Nov 25, 2022 | 0.2587 | 0.2648 | 0.2533 | 0.2560 | 773,178 | -0.01(-2.07%) |
Nov 23, 2022 | 0.2597 | 0.2669 | 0.2525 | 0.2614 | 720,317 | +0.00(+0.54%) |
Nov 22, 2022 | 0.2600 | 0.2700 | 0.2520 | 0.2600 | 1,340,960 | +0.01(+1.96%) |
Nov 21, 2022 | 0.2575 | 0.2649 | 0.2500 | 0.2550 | 1,053,786 | -0.00(-1.89%) |
Nov 18, 2022 | 0.2510 | 0.2639 | 0.2460 | 0.2599 | 1,181,228 | +0.01(+3.92%) |
Nov 17, 2022 | 0.2568 | 0.2690 | 0.2425 | 0.2501 | 2,939,064 | -0.00(-0.79%) |
Nov 16, 2022 | 0.2700 | 0.2700 | 0.2505 | 0.2521 | 1,246,675 | -0.00(-1.75%) |
Nov 15, 2022 | 0.2600 | 0.2750 | 0.2520 | 0.2566 | 1,414,202 | -0.01(-2.10%) |
Nov 14, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2621 | 1,483,009 | -0.02(-6.29%) |
Nov 11, 2022 | 0.2800 | 0.2880 | 0.2600 | 0.2797 | 1,397,895 | +0.01(+2.01%) |
Nov 10, 2022 | 0.2500 | 0.2760 | 0.2500 | 0.2742 | 986,480 | +0.02(+7.40%) |
Nov 09, 2022 | 0.2600 | 0.2666 | 0.2500 | 0.2553 | 864,614 | -0.02(-6.38%) |
Nov 08, 2022 | 0.2850 | 0.2850 | 0.2600 | 0.2727 | 767,950 | -0.01(-4.98%) |
Nov 07, 2022 | 0.2700 | 0.2880 | 0.2517 | 0.2870 | 827,471 | +0.02(+5.86%) |
Nov 04, 2022 | 0.2600 | 0.2800 | 0.2566 | 0.2711 | 1,686,459 | -0.01(-4.91%) |
Nov 03, 2022 | 0.2556 | 0.3200 | 0.2556 | 0.2851 | 3,490,213 | +0.02(+7.34%) |
Nov 02, 2022 | 0.2635 | 0.2796 | 0.2600 | 0.2656 | 737,725 | -0.01(-1.99%) |
Nov 01, 2022 | 0.2600 | 0.2748 | 0.2560 | 0.2710 | 896,378 | +0.02(+6.48%) |
Oct 31, 2022 | 0.2681 | 0.2730 | 0.2500 | 0.2545 | 956,926 | -0.01(-2.12%) |
Oct 28, 2022 | 0.2800 | 0.2866 | 0.2600 | 0.2600 | 1,206,645 | -0.01(-4.24%) |
Oct 27, 2022 | 0.2700 | 0.2830 | 0.2640 | 0.2715 | 1,058,855 | +0.00(+1.69%) |
Oct 26, 2022 | 0.2600 | 0.2780 | 0.2600 | 0.2670 | 987,682 | -0.00(-0.22%) |
Oct 25, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2676 | 676,196 | +0.01(+5.90%) |
Oct 24, 2022 | 0.2650 | 0.2660 | 0.2410 | 0.2527 | 1,283,676 | -0.01(-2.81%) |
Oct 21, 2022 | 0.2710 | 0.2716 | 0.2560 | 0.2600 | 1,200,450 | -0.01(-4.06%) |
Oct 20, 2022 | 0.2756 | 0.2820 | 0.2700 | 0.2710 | 567,375 | -0.00(-0.15%) |
Oct 19, 2022 | 0.3000 | 0.3049 | 0.2710 | 0.2714 | 2,003,736 | -0.02(-6.83%) |
Oct 18, 2022 | 0.2965 | 0.3100 | 0.2900 | 0.2913 | 831,298 | -0.00(-1.22%) |
Oct 17, 2022 | 0.2931 | 0.3089 | 0.2839 | 0.2949 | 863,903 | +0.01(+1.90%) |
Oct 14, 2022 | 0.2948 | 0.3100 | 0.2806 | 0.2894 | 1,013,766 | +0.00(+0.84%) |
Oct 13, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.2870 | 1,004,192 | +0.00(+0.70%) |
Oct 12, 2022 | 0.2900 | 0.2952 | 0.2802 | 0.2850 | 732,347 | -0.01(-3.52%) |
Oct 11, 2022 | 0.2900 | 0.3145 | 0.2800 | 0.2954 | 1,728,460 | +0.00(+0.10%) |
Oct 10, 2022 | 0.3102 | 0.3125 | 0.2900 | 0.2951 | 1,580,630 | -0.01(-1.67%) |
Oct 07, 2022 | 0.3388 | 0.3419 | 0.3001 | 0.3001 | 1,679,318 | -0.03(-9.12%) |
Oct 06, 2022 | 0.3200 | 0.3599 | 0.3181 | 0.3302 | 1,191,037 | +0.01(+4.49%) |
Oct 05, 2022 | 0.3116 | 0.3282 | 0.3100 | 0.3160 | 1,137,985 | -0.01(-2.14%) |
Oct 04, 2022 | 0.3140 | 0.3333 | 0.3140 | 0.3229 | 906,304 | +0.01(+2.80%) |