Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.57	17.57	17.57	17.57	150	-0.08(-0.43%)
Dec 29, 2022	17.65	17.65	17.65	17.65	0	+1.01(+6.09%)
Dec 28, 2022	16.63	16.63	16.63	16.63	1	-0.28(-1.66%)
Dec 27, 2022	17.07	17.07	16.91	16.91	760	-0.25(-1.43%)
Dec 23, 2022	16.97	17.16	16.97	17.16	452	+0.21(+1.23%)
Dec 22, 2022	16.95	16.95	16.95	16.95	6	-0.61(-3.45%)
Dec 21, 2022	17.56	17.56	17.56	17.56	15	+0.59(+3.45%)
Dec 20, 2022	16.97	16.97	16.97	16.97	170	+0.51(+3.10%)
Dec 19, 2022	16.56	16.56	16.46	16.46	234	-1.04(-5.93%)
Dec 16, 2022	17.50	17.50	17.50	17.50	154	+0.69(+4.09%)
Dec 15, 2022	16.81	16.81	16.81	16.81	33	-1.26(-6.97%)
Dec 14, 2022	18.07	18.07	18.07	18.07	36	+0.28(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.