Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	70.22	70.94	67.75	70.70	78,057	+0.11(+0.16%)
Dec 29, 2022	69.15	70.87	68.84	70.59	42,849	+1.78(+2.59%)
Dec 28, 2022	71.10	71.46	67.97	68.81	96,803	-2.19(-3.08%)
Dec 27, 2022	71.22	72.01	70.80	71.00	39,392	+0.19(+0.27%)
Dec 23, 2022	71.13	71.59	70.31	70.80	145,801	+0.05(+0.07%)
Dec 22, 2022	71.21	71.71	69.83	70.76	87,194	-1.00(-1.40%)
Dec 21, 2022	72.82	72.92	71.75	71.76	97,889	-0.38(-0.52%)
Dec 20, 2022	70.84	72.51	70.36	72.14	89,185	+1.08(+1.51%)
Dec 19, 2022	72.49	72.49	70.78	71.06	63,100	-0.82(-1.14%)
Dec 16, 2022	72.34	72.34	71.56	71.88	272,719	-1.35(-1.85%)
Dec 15, 2022	73.79	73.93	72.95	73.23	90,683	-1.24(-1.67%)
Dec 14, 2022	75.41	75.69	73.55	74.47	87,161	-0.93(-1.23%)
Dec 13, 2022	76.81	77.09	74.83	75.40	91,458	+0.34(+0.45%)
Dec 12, 2022	74.87	75.58	73.26	75.06	67,127	+0.42(+0.57%)
Dec 09, 2022	75.71	75.97	74.21	74.64	57,905	-1.14(-1.50%)
Dec 08, 2022	75.43	76.68	75.25	75.78	42,019	+0.63(+0.83%)
Dec 07, 2022	74.48	75.75	74.02	75.15	48,394	+0.41(+0.55%)
Dec 06, 2022	75.36	75.81	73.79	74.74	57,073	-0.58(-0.77%)
Dec 05, 2022	75.81	76.17	74.81	75.32	44,560	-1.08(-1.41%)
Dec 02, 2022	76.17	77.42	74.65	76.39	40,732	-0.65(-0.85%)
Dec 01, 2022	78.62	78.78	76.44	77.05	54,651	-0.97(-1.25%)
Nov 30, 2022	76.86	78.27	76.50	78.02	132,143	+1.07(+1.39%)
Nov 29, 2022	75.82	77.46	75.56	76.96	336,058	+1.42(+1.87%)
Nov 28, 2022	75.76	76.85	75.32	75.54	87,242	-0.72(-0.94%)
Nov 25, 2022	74.90	76.53	73.13	76.26	42,120	+1.41(+1.88%)
Nov 23, 2022	75.36	76.29	74.45	74.85	54,354	-0.51(-0.67%)
Nov 22, 2022	75.35	75.63	74.81	75.36	94,974	+1.06(+1.42%)
Nov 21, 2022	75.70	75.81	72.66	74.30	49,091	-1.51(-1.99%)
Nov 18, 2022	76.09	76.49	75.32	75.81	63,470	+0.40(+0.52%)
Nov 17, 2022	73.05	75.67	72.25	75.41	69,052	+1.34(+1.81%)
Nov 16, 2022	74.17	74.34	73.57	74.07	64,498	-0.55(-0.74%)
Nov 15, 2022	74.45	75.84	74.10	74.62	70,133	+0.90(+1.22%)
Nov 14, 2022	72.90	75.31	72.66	73.72	57,484	+0.35(+0.48%)
Nov 11, 2022	74.72	75.31	73.10	73.37	71,530	-0.81(-1.09%)
Nov 10, 2022	74.38	75.37	73.16	74.18	59,236	+2.19(+3.04%)
Nov 09, 2022	72.60	73.38	71.99	71.99	58,947	-1.17(-1.60%)
Nov 08, 2022	73.60	74.25	72.06	73.16	54,046	+0.06(+0.09%)
Nov 07, 2022	73.77	74.14	72.93	73.09	51,235	-0.28(-0.39%)
Nov 04, 2022	73.17	73.99	71.98	73.38	51,530	+0.83(+1.14%)
Nov 03, 2022	71.59	73.05	71.20	72.55	59,141	+0.09(+0.13%)
Nov 02, 2022	73.24		72.31	72.46	99,787	-1.31(-1.78%)
Nov 01, 2022	73.60	74.35	72.70	73.77	83,116	+0.75(+1.03%)
Oct 31, 2022	73.31	73.83	72.33	73.02	102,944	-0.40(-0.55%)
Oct 28, 2022	71.62	73.56	70.13	73.42	71,160	+1.77(+2.46%)
Oct 27, 2022	71.83	72.80	71.03	71.66	58,652	+0.09(+0.13%)
Oct 26, 2022	70.65	71.72	70.08	71.57	85,632	+0.92(+1.30%)
Oct 25, 2022	68.52	71.08	68.52	70.65	85,149	+1.81(+2.63%)
Oct 24, 2022	69.68	71.94	68.30	68.84	145,089	+0.74(+1.09%)
Oct 21, 2022	66.26	68.21	65.46	68.09	159,190	+2.65(+4.05%)
Oct 20, 2022	62.26	68.57	61.54	65.44	251,304	+8.85(+15.63%)
Oct 19, 2022	55.94	56.76	55.60	56.60	56,476	-0.06(-0.10%)
Oct 18, 2022	57.42	57.61	56.24	56.65	30,752	+0.12(+0.21%)
Oct 17, 2022	55.83	56.94	55.77	56.53	48,540	+1.85(+3.38%)
Oct 14, 2022	56.28	56.28	54.48	54.68	41,986	-0.81(-1.46%)
Oct 13, 2022	53.38	56.04	53.08	55.49	39,311	+1.13(+2.08%)
Oct 12, 2022	54.53	54.74	53.63	54.36	31,074	-0.03(-0.05%)
Oct 11, 2022	53.94	54.80	52.40	54.39	52,864	+0.60(+1.11%)
Oct 10, 2022	54.67	55.08	53.54	53.79	33,374	-0.92(-1.68%)
Oct 07, 2022	55.53	55.79	54.45	54.71	74,251	-1.41(-2.51%)
Oct 06, 2022	55.64	56.59	55.37	56.12	50,350	+0.38(+0.68%)
Oct 05, 2022	55.14	56.12	54.90	55.74	44,336	-0.08(-0.15%)
Oct 04, 2022	54.03	56.20	54.03	55.83	69,789	+2.65(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.