Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	69.56	69.56	67.89	68.37	93,982	-1.35(-1.94%)
Dec 29, 2022	69.27	70.31	69.27	69.72	75,620	+0.57(+0.83%)
Dec 28, 2022	69.97	70.42	69.06	69.14	64,942	-0.92(-1.32%)
Dec 27, 2022	69.52	70.23	69.34	70.06	37,941	+0.49(+0.70%)
Dec 23, 2022	68.51	69.66	68.50	69.58	30,994	+0.81(+1.17%)
Dec 22, 2022	68.50	68.89	67.83	68.77	65,324	-0.24(-0.35%)
Dec 21, 2022	68.53	69.32	68.46	69.02	58,542	+0.51(+0.75%)
Dec 20, 2022	67.96	68.81	67.26	68.50	88,980	+0.32(+0.47%)
Dec 19, 2022	68.75	69.31	67.52	68.18	101,007	-0.82(-1.18%)
Dec 16, 2022	67.75	69.23	67.03	69.00	287,078	+0.16(+0.23%)
Dec 15, 2022	69.49	69.49	67.99	68.84	107,067	-0.66(-0.95%)
Dec 14, 2022	70.60	70.90	69.00	69.50	78,544	-0.72(-1.02%)
Dec 13, 2022	70.67	71.85	69.82	70.22	179,449	+0.41(+0.58%)
Dec 12, 2022	68.73	70.10	68.33	69.81	76,274	+1.33(+1.94%)
Dec 09, 2022	68.03	68.90	68.03	68.48	49,928	-0.08(-0.11%)
Dec 08, 2022	67.83	68.64	67.60	68.56	44,906	+0.52(+0.77%)
Dec 07, 2022	68.83	69.21	67.82	68.04	50,708	-0.50(-0.72%)
Dec 06, 2022	68.10	68.77	68.10	68.53	82,308	+0.16(+0.23%)
Dec 05, 2022	68.00	68.44	67.44	68.38	92,679	-0.36(-0.52%)
Dec 02, 2022	68.49	68.95	67.96	68.73	84,234	-0.29(-0.42%)
Dec 01, 2022	70.02	70.21	68.94	69.03	71,738	-0.90(-1.29%)
Nov 30, 2022	67.61	70.24	67.21	69.93	149,763	+2.21(+3.27%)
Nov 29, 2022	68.03	68.34	67.64	67.72	67,793	-0.79(-1.16%)
Nov 28, 2022	69.03	69.34	68.15	68.51	64,053	-1.00(-1.44%)
Nov 25, 2022	69.31	70.01	69.31	69.51	25,292	+0.47(+0.69%)
Nov 23, 2022	69.07	69.31	68.31	69.04	48,843	-0.07(-0.10%)
Nov 22, 2022	69.33	69.51	68.46	69.11	93,762	+0.07(+0.10%)
Nov 21, 2022	68.95	69.46	68.53	69.04	83,742	+0.29(+0.42%)
Nov 18, 2022	68.35	68.97	67.85	68.75	91,363	+1.73(+2.58%)
Nov 17, 2022	66.65	67.19	66.11	67.02	70,011	-0.31(-0.46%)
Nov 16, 2022	67.26	67.88	66.87	67.33	67,717	+0.30(+0.45%)
Nov 15, 2022	66.81	67.46	66.25	67.03	70,467	+0.49(+0.74%)
Nov 14, 2022	66.67	67.49	66.02	66.54	70,905	-0.20(-0.30%)
Nov 11, 2022	67.99	68.26	66.10	66.74	92,286	-1.42(-2.08%)
Nov 10, 2022	66.44	68.20	65.56	68.16	124,681	+3.32(+5.12%)
Nov 09, 2022	64.98	65.74	63.17	64.84	87,966	-0.08(-0.12%)
Nov 08, 2022	64.61	65.71	64.57	64.92	104,755	+0.55(+0.85%)
Nov 07, 2022	65.40	65.49	63.30	64.37	88,041	-1.05(-1.61%)
Nov 04, 2022	64.99	65.76	64.14	65.42	65,027	+0.59(+0.91%)
Nov 03, 2022	65.18	66.01	64.72	64.83	79,303	-1.04(-1.58%)
Nov 02, 2022	66.01	67.90	65.63	65.87	86,600	-0.46(-0.70%)
Nov 01, 2022	66.27	66.86	65.70	66.34	80,991	+0.60(+0.91%)
Oct 31, 2022	65.57	66.19	65.41	65.74	97,496	-0.31(-0.47%)
Oct 28, 2022	64.46	66.25	63.85	66.05	83,581	+1.91(+2.98%)
Oct 27, 2022	64.27	65.16	63.95	64.14	97,077	+0.44(+0.70%)
Oct 26, 2022	64.25	64.28	63.36	63.69	84,458	-0.11(-0.17%)
Oct 25, 2022	62.85	64.09	62.78	63.80	76,987	+1.35(+2.16%)
Oct 24, 2022	62.39	63.24	62.10	62.45	85,405	-0.05(-0.08%)
Oct 21, 2022	62.46	62.99	61.16	62.49	111,112	+0.17(+0.28%)
Oct 20, 2022	63.74	63.74	61.85	62.32	62,363	-1.31(-2.06%)
Oct 19, 2022	63.07	63.84	62.60	63.63	69,843	-0.11(-0.17%)
Oct 18, 2022	63.68	64.34	63.08	63.74	97,659	+0.67(+1.06%)
Oct 17, 2022	62.24	63.75	62.24	63.07	82,606	+1.22(+1.97%)
Oct 14, 2022	62.69	63.16	61.51	61.86	60,308	-0.81(-1.29%)
Oct 13, 2022	59.54	62.77	59.54	62.67	104,854	+2.64(+4.39%)
Oct 12, 2022	61.73	61.94	59.97	60.03	89,328	-1.69(-2.74%)
Oct 11, 2022	60.82	62.44	60.54	61.72	110,379	+0.57(+0.93%)
Oct 10, 2022	61.26	62.07	60.95	61.15	101,078	+0.54(+0.89%)
Oct 07, 2022	63.23	63.35	60.24	60.61	144,278	-2.38(-3.77%)
Oct 06, 2022	65.09	65.58	62.83	62.99	136,230	-1.66(-2.57%)
Oct 05, 2022	65.22	65.22	64.05	64.65	119,253	-1.39(-2.11%)
Oct 04, 2022	64.96	66.59	64.96	66.04	122,069	+0.70(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.