Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.58	21.84	21.12	21.18	70,101	-0.29(-1.34%)
Apr 28, 2022	21.34	21.62	21.32	21.47	62,082	+0.07(+0.32%)
Apr 27, 2022	21.47	21.59	21.17	21.40	95,122	+0.12(+0.56%)
Apr 26, 2022	21.40	21.91	21.09	21.29	79,918	-0.12(-0.55%)
Apr 25, 2022	21.75	21.75	20.85	21.40	157,526	-0.53(-2.40%)
Apr 22, 2022	22.04	22.05	21.69	21.93	52,441	-0.08(-0.35%)
Apr 21, 2022	22.29	22.30	22.01	22.01	33,811	-0.28(-1.26%)
Apr 20, 2022	22.04	22.29	21.97	22.29	36,066	+0.37(+1.70%)
Apr 19, 2022	21.92	22.09	21.88	21.91	44,905	+0.02(+0.08%)
Apr 18, 2022	21.72	22.13	21.72	21.89	54,464	+0.17(+0.77%)
Apr 14, 2022	21.90	21.96	21.73	21.73	49,369	-0.22(-1.00%)
Apr 13, 2022	21.75	22.04	21.69	21.95	28,652	+0.25(+1.13%)
Apr 12, 2022	21.73	21.93	21.65	21.70	40,104	+0.03(+0.16%)
Apr 11, 2022	22.26	22.29	21.63	21.67	73,448	-0.59(-2.67%)
Apr 08, 2022	22.12	22.26	22.05	22.26	39,981	+0.15(+0.68%)
Apr 07, 2022	21.92	22.27	21.87	22.11	74,100	+0.21(+0.96%)
Apr 06, 2022	21.79	22.15	21.66	21.90	56,369	+0.03(+0.12%)
Apr 05, 2022	22.01	22.14	21.81	21.87	48,917	-0.12(-0.54%)
Apr 04, 2022	22.00	22.03	21.76	21.99	46,090	+0.04(+0.19%)
Apr 01, 2022	21.72	22.02	21.68	21.95	56,391	+0.39(+1.80%)
Mar 31, 2022	21.70	22.09	21.50	21.56	188,081	+0.02(+0.08%)
Mar 30, 2022	21.46	21.61	21.41	21.54	69,427	+0.16(+0.75%)
Mar 29, 2022	21.06	21.49	20.95	21.38	96,285	+0.45(+2.14%)
Mar 28, 2022	20.82	20.94	20.67	20.94	59,034	+0.21(+1.02%)
Mar 25, 2022	20.74	20.85	20.69	20.73	57,650	+0.05(+0.24%)
Mar 24, 2022	20.65	20.71	20.57	20.68	47,720	+0.04(+0.20%)
Mar 23, 2022	20.74	20.80	20.58	20.63	41,975	-0.16(-0.77%)
Mar 22, 2022	20.63	20.79	20.51	20.79	53,967	+0.29(+1.40%)
Mar 21, 2022	20.52	20.67	20.46	20.51	31,528	-0.06(-0.29%)
Mar 18, 2022	20.65	20.83	20.43	20.57	64,973	-0.03(-0.16%)
Mar 17, 2022	20.41	20.74	20.09	20.60	57,059	+0.16(+0.78%)
Mar 16, 2022	20.41	20.52	20.08	20.44	47,170	+0.19(+0.92%)
Mar 15, 2022	19.98	20.41	19.77	20.25	81,841	+0.40(+2.00%)
Mar 14, 2022	20.60	20.83	19.82	19.86	92,791	-0.68(-3.33%)
Mar 11, 2022	20.83	20.89	20.52	20.54	58,775	-0.11(-0.53%)
Mar 10, 2022	20.69	20.84	20.60	20.65	40,435	-0.22(-1.06%)
Mar 09, 2022	20.89	21.14	20.70	20.87	81,018	+0.21(+1.01%)
Mar 08, 2022	20.73	20.79	20.55	20.66	91,556	+0.06(+0.28%)
Mar 07, 2022	20.96	21.10	20.60	20.60	84,388	-0.34(-1.64%)
Mar 04, 2022	20.81	21.01	20.66	20.95	41,052	+0.10(+0.48%)
Mar 03, 2022	20.78	21.01	20.76	20.85	50,102	+0.17(+0.81%)
Mar 02, 2022	20.38	20.78	20.36	20.68	74,156	+0.43(+2.11%)
Mar 01, 2022	20.53	20.76	20.18	20.25	72,708	-0.28(-1.35%)
Feb 28, 2022	20.31	20.54	20.16	20.53	58,080	+0.23(+1.12%)
Feb 25, 2022	19.66	20.35	19.95	20.30	80,826	+0.70(+3.60%)
Feb 24, 2022	19.41	19.64	19.18	19.60	101,068	-0.03(-0.17%)
Feb 23, 2022	19.95	20.12	19.59	19.63	85,020	-0.21(-1.06%)
Feb 22, 2022	20.16	20.22	19.81	19.84	91,365	-0.39(-1.95%)
Feb 18, 2022				20.23	0	+0.02(+0.08%)
Feb 17, 2022	20.37	20.49	20.19	20.22	42,961	-0.20(-0.99%)
Feb 16, 2022	20.35	20.54	20.23	20.42	66,712	+0.13(+0.62%)
Feb 15, 2022	20.32	20.49	20.23	20.29	49,677	+0.08(+0.42%)
Feb 14, 2022	20.68	20.81	20.13	20.21	73,329	-0.47(-2.27%)
Feb 11, 2022	20.87	21.03	20.60	20.68	124,152	-0.09(-0.44%)
Feb 10, 2022	20.97	20.97	20.60	20.77	61,460	-0.30(-1.44%)
Feb 09, 2022	20.85	21.17	20.85	21.07	73,755	+0.38(+1.85%)
Feb 08, 2022	20.50	20.91	20.46	20.69	41,868	+0.19(+0.94%)
Feb 07, 2022	20.52	20.63	20.35	20.50	76,805	+0.04(+0.20%)
Feb 04, 2022	20.63	20.63	20.27	20.46	67,216	-0.13(-0.65%)
Feb 03, 2022	20.92		20.54	20.59	91,602	-0.43(-2.02%)
Feb 02, 2022	20.75	21.20	20.75	21.02	63,708	+0.27(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.