Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.50	27.62	27.50	27.56	1,402	-0.07(-0.26%)
May 27, 2022	27.59	27.63	27.59	27.63	1,069	+0.28(+1.03%)
May 26, 2022	27.40	27.40	27.35	27.35	2,028	+0.24(+0.89%)
May 25, 2022	27.10	27.10	27.10	27.10	1	+0.11(+0.41%)
May 24, 2022	27.04	27.04	26.92	26.99	2,163	-0.04(-0.13%)
May 23, 2022	26.93	27.06	26.93	27.03	7,900	+0.24(+0.89%)
May 20, 2022	26.79	26.79	26.79	26.79	0	+0.03(+0.11%)
May 19, 2022	26.76	26.76	26.76	26.76	0	-0.05(-0.17%)
May 18, 2022	26.81	26.81	26.81	26.81	0	-0.58(-2.11%)
May 17, 2022	27.39	27.39	27.39	27.39	0	+0.30(+1.10%)
May 16, 2022	27.21	27.22	27.09	27.09	2,402	-0.04(-0.13%)
May 13, 2022	26.92	27.12	26.92	27.12	357	+0.38(+1.41%)
May 12, 2022	26.58	26.75	26.58	26.75	224	-0.02(-0.09%)
May 11, 2022	27.21	27.21	26.76	26.77	708	-0.23(-0.87%)
May 10, 2022	27.07	27.15	26.92	27.00	883	+0.04(+0.14%)
May 09, 2022	27.00	27.02	26.97	26.97	10,608	-0.49(-1.78%)
May 06, 2022	27.28	27.56	27.26	27.46	5,790	-0.06(-0.20%)
May 05, 2022	27.52	27.52	27.51	27.51	251	-0.62(-2.21%)
May 04, 2022	27.64	28.13	27.61	28.13	6,045	+0.48(+1.75%)
May 03, 2022	27.63	27.65	27.63	27.65	248	+0.10(+0.38%)
May 02, 2022	27.55	27.55	27.55	27.55	76	+0.10(+0.35%)
Apr 29, 2022	28.19	28.19	27.45	27.45	1,256	-0.63(-2.24%)
Apr 28, 2022	27.77	28.11	27.75	28.08	868	+0.40(+1.45%)
Apr 27, 2022	27.77	27.77	27.64	27.68	476	-0.01(-0.02%)
Apr 26, 2022	27.78	27.84	27.68	27.68	4,241	-0.13(-0.45%)
Apr 25, 2022	27.97	27.97	27.81	27.81	408	-0.27(-0.94%)
Apr 22, 2022	28.08	28.08	28.08	28.08	0	-0.51(-1.78%)
Apr 21, 2022	28.59	28.59	28.59	28.59	0	-0.27(-0.93%)
Apr 20, 2022	28.89	28.89	28.85	28.85	1,235	-0.00(-0.00%)
Apr 19, 2022	28.81	28.85	28.81	28.85	250	+0.31(+1.09%)
Apr 18, 2022	28.59	28.59	28.54	28.54	100	-0.03(-0.10%)
Apr 14, 2022	28.69	28.69	28.55	28.57	359	-0.21(-0.75%)
Apr 13, 2022	28.55	28.79	28.55	28.79	518	+0.21(+0.73%)
Apr 12, 2022	28.81	28.81	28.57	28.58	302	-0.05(-0.18%)
Apr 11, 2022	29.03	29.03	28.63	28.63	781	-0.30(-1.05%)
Apr 08, 2022	28.94	29.02	28.94	28.94	1,000	-0.05(-0.16%)
Apr 07, 2022	28.86	28.98	28.86	28.98	641	+0.08(+0.27%)
Apr 06, 2022	28.85	28.92	28.79	28.90	2,930	-0.14(-0.50%)
Apr 05, 2022	29.05	29.09	29.05	29.05	620	-0.22(-0.74%)
Apr 04, 2022	29.17	29.27	29.17	29.27	305	+0.16(+0.56%)
Apr 01, 2022	29.05	29.10	29.01	29.10	5,392	+0.02(+0.06%)
Mar 31, 2022	29.19	29.26	29.04	29.09	23,668	-0.19(-0.66%)
Mar 30, 2022	29.38	29.38	29.28	29.28	238	-0.16(-0.56%)
Mar 29, 2022	29.30	29.44	29.30	29.44	735	+0.26(+0.89%)
Mar 28, 2022	28.98	29.19	28.98	29.19	583	+0.12(+0.42%)
Mar 25, 2022	29.06	29.06	29.06	29.06	0	+0.09(+0.29%)
Mar 24, 2022	28.87	28.98	28.87	28.98	1,811	+0.21(+0.75%)
Mar 23, 2022	28.82	28.84	28.71	28.77	1,195	-0.21(-0.74%)
Mar 22, 2022	28.98	28.98	28.98	28.98	300	+0.23(+0.79%)
Mar 21, 2022	28.75	28.77	28.63	28.75	14,634	+0.02(+0.06%)
Mar 18, 2022	28.56	28.73	28.56	28.73	1,857	+0.18(+0.61%)
Mar 17, 2022	28.40	28.56	28.40	28.56	315	+0.33(+1.15%)
Mar 16, 2022	28.00	28.23	28.00	28.23	226	+0.36(+1.29%)
Mar 15, 2022	27.58	27.87	27.57	27.87	1,558	+0.36(+1.30%)
Mar 14, 2022	27.52	27.52	27.52	27.52	53	-0.13(-0.47%)
Mar 11, 2022	27.65	27.65	27.65	27.65	100	-0.21(-0.75%)
Mar 10, 2022	27.65	27.86	27.65	27.86	2,705	-0.04(-0.15%)
Mar 09, 2022	27.88	27.90	27.87	27.90	2,626	+0.43(+1.57%)
Mar 08, 2022	27.46	27.48	27.46	27.47	951	-0.15(-0.53%)
Mar 07, 2022	27.77	27.79	27.61	27.61	3,986	-0.49(-1.76%)
Mar 04, 2022	28.06	28.11	28.02	28.11	1,637	-0.13(-0.45%)
Mar 03, 2022	28.23	28.23	28.23	28.23	1	-0.10(-0.35%)
Mar 02, 2022	28.10	28.33	28.10	28.33	4,131	+0.33(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.