Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2022				74.01	0	+0.57(+0.78%)
Apr 06, 2022	73.89	73.89	73.00	73.44	15,398	-0.65(-0.88%)
Apr 05, 2022	74.59	74.59	74.08	74.08	936	-0.85(-1.13%)
Apr 04, 2022	74.84	74.93	74.83	74.93	1,742	+0.46(+0.62%)
Apr 01, 2022	74.38	74.48	74.35	74.48	748	-0.23(-0.31%)
Mar 31, 2022	75.09	75.26	74.71	74.71	3,087	-0.58(-0.77%)
Mar 30, 2022	75.37	75.37	75.29	75.29	1,640	-0.09(-0.11%)
Mar 29, 2022	75.31	75.38	75.28	75.38	1,159	+1.08(+1.46%)
Mar 28, 2022	74.65	74.72	74.23	74.29	5,554	-0.06(-0.07%)
Mar 25, 2022	74.08	74.35	74.05	74.35	1,160	+0.06(+0.08%)
Mar 24, 2022	73.77	74.36	73.77	74.29	3,121	+0.50(+0.68%)
Mar 23, 2022	74.22	74.23	73.77	73.79	7,581	-0.30(-0.40%)
Mar 22, 2022	74.27	74.34	73.74	74.08	3,429	+0.01(+0.02%)
Mar 21, 2022	74.10	74.21	73.77	74.07	5,270	-0.28(-0.37%)
Mar 18, 2022	74.11	74.35	74.11	74.35	429	+0.61(+0.83%)
Mar 17, 2022	73.18	73.73	73.18	73.73	368	+0.54(+0.74%)
Mar 16, 2022	72.92	73.19	72.78	73.19	1,105	+0.81(+1.12%)
Mar 15, 2022	71.87	72.38	71.87	72.38	426	+0.87(+1.22%)
Mar 14, 2022	72.08	72.18	71.34	71.50	4,747	-0.54(-0.75%)
Mar 11, 2022	72.04	72.92	71.17	72.04	81,697	-0.41(-0.56%)
Mar 10, 2022	71.51	72.45	71.51	72.45	1,799	-0.12(-0.16%)
Mar 09, 2022	72.78	72.82	71.97	72.57	6,999	+0.96(+1.34%)
Mar 08, 2022	71.60	71.61	71.60	71.61	1,161	-0.48(-0.66%)
Mar 07, 2022	72.43	72.60	72.09	72.09	969	-1.29(-1.76%)
Mar 04, 2022	73.36	73.64	72.85	73.38	4,063	-0.37(-0.51%)
Mar 03, 2022	74.26	74.32	73.71	73.75	2,266	-0.49(-0.66%)
Mar 02, 2022	73.93	74.35	73.77	74.24	1,944	+0.94(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.