Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0069	0.0075	0.0062	0.0067	6,166,055	-0.00(-2.90%)
May 27, 2022	0.0071	0.0078	0.0064	0.0069	24,715,178	-0.00(-2.82%)
May 26, 2022	0.0054	0.0074	0.0052	0.0071	38,213,720	+0.00(+44.90%)
May 25, 2022	0.0054	0.0055	0.0042	0.0049	23,701,804	-0.00(-10.91%)
May 24, 2022	0.0060	0.0065	0.0053	0.0055	22,588,932	-0.00(-11.29%)
May 23, 2022	0.0064	0.0065	0.0055	0.0062	21,437,488	-0.00(-4.62%)
May 20, 2022	0.0067	0.0067	0.0063	0.0065	14,701,706	-0.00(-7.14%)
May 19, 2022	0.0068	0.0071	0.0065	0.0070	17,102,042	-0.00(-1.41%)
May 18, 2022	0.0077	0.0077	0.0068	0.0071	4,127,617	+0.00(+4.41%)
May 17, 2022	0.0073	0.0073	0.0068	0.0068	3,880,113	-0.00(-4.23%)
May 16, 2022	0.0079	0.0079	0.0067	0.0071	5,000,571	-0.00(-4.05%)
May 13, 2022	0.0069	0.0078	0.0069	0.0074	4,342,713	+0.00(+5.71%)
May 12, 2022	0.0070	0.0070	0.0067	0.0070	5,239,371	+0.00(+1.45%)
May 11, 2022	0.0071	0.0079	0.0068	0.0069	9,013,952	-0.00(-6.76%)
May 10, 2022	0.0076	0.0080	0.0070	0.0074	5,796,969	+0.00(+1.37%)
May 09, 2022	0.0076	0.0082	0.0067	0.0073	17,063,476	-0.00(-3.95%)
May 06, 2022	0.0080	0.0085	0.0075	0.0076	12,783,971	+0.00(+0.00%)
May 05, 2022	0.0080	0.0086	0.0075	0.0076	6,183,982	-0.00(-3.80%)
May 04, 2022	0.0076	0.0082	0.0076	0.0079	9,497,696	+0.00(+2.60%)
May 03, 2022	0.0075	0.0084	0.0075	0.0077	6,998,569	+0.00(+2.67%)
May 02, 2022	0.0080	0.0080	0.0074	0.0075	12,152,728	-0.00(-9.64%)
Apr 29, 2022	0.0097	0.0097	0.0077	0.0083	11,297,919	-0.00(-3.49%)
Apr 28, 2022	0.0079	0.0112	0.0076	0.0086	21,601,256	+0.00(+11.69%)
Apr 27, 2022	0.0079	0.0080	0.0076	0.0077	12,007,452	-0.00(-1.28%)
Apr 26, 2022	0.0070	0.0078	0.0067	0.0078	21,695,016	-0.00(-3.70%)
Apr 25, 2022	0.0083	0.0088	0.0072	0.0081	23,978,620	-0.00(-5.81%)
Apr 22, 2022	0.0090	0.0090	0.0080	0.0086	7,555,071	-0.00(-2.27%)
Apr 21, 2022	0.0087	0.0091	0.0080	0.0088	6,865,666	+0.00(+1.15%)
Apr 20, 2022	0.0095	0.0095	0.0086	0.0087	3,716,984	-0.00(-3.33%)
Apr 19, 2022	0.0098	0.0098	0.0086	0.0090	6,596,710	-0.00(-5.26%)
Apr 18, 2022	0.0098	0.0104	0.0091	0.0095	4,342,525	-0.00(-3.06%)
Apr 14, 2022	0.0100	0.0105	0.0097	0.0098	4,949,333	+0.00(+0.00%)
Apr 13, 2022	0.0088	0.0100	0.0083	0.0098	16,384,217	+0.00(+18.07%)
Apr 12, 2022	0.0101	0.0102	0.0077	0.0083	62,851,988	-0.00(-17.82%)
Apr 11, 2022	0.0101	0.0102	0.0100	0.0101	12,488,550	+0.00(+0.00%)
Apr 08, 2022	0.0101	0.0103	0.0100	0.0101	7,777,428	+0.00(+0.00%)
Apr 07, 2022	0.0102	0.0105	0.0100	0.0101	11,991,727	+0.00(+0.00%)
Apr 06, 2022	0.0107	0.0108	0.0100	0.0101	8,173,117	-0.00(-0.98%)
Apr 05, 2022	0.0103	0.0107	0.0102	0.0102	6,620,092	-0.00(-0.97%)
Apr 04, 2022	0.0104	0.0110	0.0102	0.0103	6,702,963	-0.00(-0.96%)
Apr 01, 2022	0.0106	0.0108	0.0101	0.0104	23,402,022	-0.00(-3.70%)
Mar 31, 2022	0.0107	0.0110	0.0106	0.0108	9,024,288	+0.00(+0.93%)
Mar 30, 2022	0.0110	0.0112	0.0105	0.0107	10,478,643	+0.00(+0.00%)
Mar 29, 2022	0.0113	0.0113	0.0105	0.0107	25,373,330	-0.00(-5.31%)
Mar 28, 2022	0.0114	0.0115	0.0111	0.0113	9,302,162	-0.00(-0.88%)
Mar 25, 2022	0.0115	0.0116	0.0111	0.0114	13,925,789	-0.00(-0.87%)
Mar 24, 2022	0.0116	0.0116	0.0111	0.0115	7,008,455	-0.00(-0.86%)
Mar 23, 2022	0.0113	0.0119	0.0111	0.0116	7,928,970	+0.00(+3.57%)
Mar 22, 2022	0.0111	0.0116	0.0110	0.0112	7,497,080	+0.00(+0.00%)
Mar 21, 2022	0.0114	0.0115	0.0111	0.0112	10,270,237	-0.00(-1.75%)
Mar 18, 2022	0.0114	0.0115	0.0111	0.0114	6,212,205	+0.00(+1.79%)
Mar 17, 2022	0.0110	0.0121	0.0110	0.0112	6,019,290	+0.00(+0.00%)
Mar 16, 2022	0.0112	0.0117	0.0111	0.0112	4,088,695	-0.00(-1.75%)
Mar 15, 2022	0.0120	0.0120	0.0111	0.0114	8,295,289	-0.00(-4.20%)
Mar 14, 2022	0.0114	0.0119	0.0109	0.0119	15,382,106	+0.00(+8.18%)
Mar 11, 2022	0.0112	0.0119	0.0110	0.0110	8,768,536	-0.00(-1.79%)
Mar 10, 2022	0.0117	0.0119	0.0111	0.0112	9,732,626	-0.00(-3.45%)
Mar 09, 2022	0.0113	0.0120	0.0110	0.0116	7,676,625	+0.00(+2.65%)
Mar 08, 2022	0.0118	0.0118	0.0110	0.0113	13,248,880	-0.00(-4.24%)
Mar 07, 2022	0.0117	0.0123	0.0117	0.0118	6,227,252	-0.00(-0.84%)
Mar 04, 2022	0.0119	0.0123	0.0117	0.0119	3,691,420	+0.00(+0.00%)
Mar 03, 2022	0.0130	0.0130	0.0118	0.0119	3,468,304	-0.00(-2.46%)
Mar 02, 2022	0.0122	0.0125	0.0115	0.0122	11,551,098	-0.00(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.