Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				0.1348	0	+0.05(+68.50%)
May 12, 2022				0.0800	0	-0.00(-1.23%)
May 11, 2022	0.0810	0.0810	0.0810	0.0810	1,500	+0.00(+0.00%)
May 10, 2022	0.0810	0.0810	0.0810	0.0810	500	-0.00(-1.22%)
May 06, 2022				0.0820	0	-0.02(-18.00%)
Apr 29, 2022				0.1000	0	+0.00(+0.00%)
Apr 25, 2022				0.1000	0	-0.01(-9.09%)
Apr 22, 2022	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+4.66%)
Apr 12, 2022				0.1051	0	-0.00(-1.59%)
Apr 11, 2022	0.1490	0.1490	0.1050	0.1068	67,200	-0.02(-17.85%)
Apr 08, 2022	0.1000	0.1300	0.1000	0.1300	12,290	+0.02(+18.18%)
Apr 07, 2022	0.1000	0.1100	0.1000	0.1100	35,173	+0.02(+28.65%)
Apr 06, 2022	0.0710	0.0855	0.0710	0.0855	22,000	+0.01(+20.42%)
Apr 05, 2022	0.0710	0.0710	0.0710	0.0710	14,500	-0.01(-11.25%)
Apr 04, 2022	0.0855	0.0855	0.0800	0.0800	25,000	-0.04(-33.22%)
Apr 01, 2022	0.1363	0.1363	0.0850	0.1198	26,925	-0.00(-0.17%)
Mar 31, 2022	0.0840	0.1200	0.0840	0.1200	144,969	+0.08(+199.25%)
Mar 30, 2022	0.0400	0.0401	0.0400	0.0401	4,000	-0.03(-39.24%)
Mar 21, 2022				0.0660	0	+0.01(+10.00%)
Mar 16, 2022				0.0600	0	+0.02(+50.38%)
Mar 15, 2022	0.0380	0.0399	0.0380	0.0399	50,000	+0.01(+59.60%)
Mar 14, 2022	0.0255	0.0255	0.0250	0.0250	29,495	-0.01(-37.50%)
Mar 10, 2022				0.0400	0	+0.00(+0.00%)
Mar 09, 2022	0.0400	0.0400	0.0400	0.0400	600	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.