Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 13,128 | +0.00(+0.00%) |
May 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 173,392 | +0.00(+0.00%) |
May 27, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 25,000 | +0.00(+9.09%) |
May 26, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 32,880 | -0.01(-15.38%) |
May 25, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0650 | 180,300 | +0.00(+0.00%) |
May 24, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 35,889 | +0.01(+8.33%) |
May 20, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 78,500 | -0.01(-7.69%) |
May 18, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 140,071 | +0.00(+0.00%) |
May 17, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 171,477 | +0.01(+8.33%) |
May 16, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 238,167 | +0.00(+0.00%) |
May 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,504 | -0.01(-7.69%) |
May 12, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 68,075 | +0.00(+0.00%) |
May 11, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 34,500 | +0.00(+0.00%) |
May 10, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 74,200 | +0.01(+8.33%) |
May 09, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 118,787 | -0.01(-14.29%) |
May 06, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 157,100 | +0.00(+0.00%) |
May 05, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,100 | -0.00(-6.67%) |
May 04, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 128,971 | -0.01(-6.25%) |
May 03, 2022 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 82,800 | +0.01(+14.29%) |
May 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,088 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 33,376 | +0.01(+7.69%) |
Apr 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,404 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 105,770 | -0.01(-7.14%) |
Apr 26, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 68,350 | +0.01(+7.69%) |
Apr 25, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 207,099 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 288,025 | -0.01(-7.14%) |
Apr 21, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 55,674 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 212,496 | +0.01(+7.69%) |
Apr 19, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 67,399 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 117,735 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 225,602 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 669,725 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 259,773 | +0.01(+8.33%) |
Apr 08, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 725,718 | -0.01(-7.69%) |
Apr 07, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,120 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 395,169 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 119,019 | -0.01(-13.33%) |
Apr 04, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 472,094 | +0.00(+7.14%) |
Apr 01, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 534,345 | +0.01(+7.69%) |
Mar 31, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 915,869 | -0.02(-23.53%) |
Mar 30, 2022 | 0.0800 | 0.0850 | 0.0600 | 0.0850 | 1,988,757 | +0.01(+6.25%) |
Mar 29, 2022 | 0.1000 | 0.1000 | 0.0750 | 0.0800 | 821,824 | -0.02(-20.00%) |
Mar 28, 2022 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 669,336 | -0.01(-13.04%) |
Mar 25, 2022 | 0.1050 | 0.1200 | 0.1000 | 0.1150 | 1,031,234 | +0.01(+15.00%) |
Mar 24, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 689,598 | +0.01(+5.26%) |
Mar 23, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 1,638,428 | +0.01(+5.56%) |
Mar 22, 2022 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 706,848 | +0.02(+28.57%) |
Mar 21, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 439,306 | +0.01(+16.67%) |
Mar 18, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 229,897 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 392,890 | +0.00(+9.09%) |
Mar 16, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 333,351 | +0.00(+10.00%) |
Mar 15, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 185,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 363,620 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 2,407,866 | -0.00(-9.09%) |
Mar 10, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 554,587 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 382,205 | +0.00(+10.00%) |
Mar 08, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 4,015,503 | +0.01(+25.00%) |
Mar 07, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 2,289,540 | -0.01(-20.00%) |
Mar 04, 2022 | 0.0550 | 0.0600 | 0.0450 | 0.0500 | 2,903,761 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 7,535,426 | -0.01(-23.08%) |
Mar 02, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 4,876,465 | -0.01(-7.14%) |